Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.00

30.00

( 1.14% )

Updated: 03:08:56

Delayed by 15 minutes

Trade 401 - 351 (19:10-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:01	2527.5	300	AT	2527.5	2528.0	Sell		190,458	401	LSE
19:09:57	2528.5	565	AT	2528.5	2529.0	Sell		190,158	400	LSE
19:09:57	2529.0	240	AT	2529.0	2530.0	Sell		189,593	399	LSE
19:09:57	2529.0	834	AT	2529.0	2530.0	Sell		189,353	398	LSE
19:09:57	2529.0	441	AT	2529.0	2530.0	Sell		188,519	397	LSE
19:09:57	2529.0	526	AT	2529.0	2530.0	Sell		188,078	396	LSE
19:09:57	2529.0	753	AT	2529.0	2530.0	Sell		187,552	395	LSE
19:09:56	2529.5	583	AT	2529.5	2530.0	Sell		186,799	394	LSE
19:09:56	2529.5	148	AT	2529.5	2530.5	Sell		186,216	393	LSE
19:09:56	2529.5	753	AT	2529.5	2530.5	Sell		186,068	392	LSE
19:09:56	2530.0	62	AT	2530.0	2530.5	Sell		185,315	391	LSE
19:09:56	2530.0	579	AT	2530.0	2530.5	Sell		185,253	390	LSE
19:09:56	2530.0	1669	AT	2530.0	2530.5	Sell		184,674	389	LSE
19:09:56	2530.0	753	AT	2530.0	2530.5	Sell		183,005	388	LSE
19:09:32	2530.308	18	O	2529.5	2530.5	Buy		182,252	387	LSE
19:09:31	2530.0	247	AT	2530.0	2530.5	Sell		182,234	386	LSE
19:09:31	2530.0	226	AT	2530.0	2530.5	Sell		181,987	385	LSE
19:09:31	2530.0	806	AT	2530.0	2530.5	Sell		181,761	384	LSE
19:09:31	2530.0	97	AT	2530.0	2530.5	Sell		180,955	383	LSE
19:09:31	2530.0	353	AT	2530.0	2531.0	Sell		180,858	382	LSE
19:09:30	2531.0	524	AT	2530.0	2531.0	Buy		180,505	381	LSE
19:09:19	2530.302	349	O	2530.0	2531.0	Sell		179,981	380	LSE
19:08:58	2529.797	10	O	2529.5	2530.5	Sell		179,632	379	LSE
19:08:38	2530.5	145	AT	2529.5	2530.5	Buy		179,622	378	LSE
19:08:38	2530.5	262	AT	2529.5	2530.5	Buy		179,477	377	LSE
19:08:31	2530.0	394	AT	2529.0	2530.0	Buy		179,215	376	LSE
19:08:24	2529.5	194	AT	2529.0	2529.5	Buy		178,821	375	LSE
19:08:22	2529.5	526	AT	2529.5	2530.0	Sell		178,627	374	LSE
19:08:22	2530.0	751	AT	2530.0	2530.5	Sell		178,101	373	LSE
19:08:22	2530.0	63	AT	2530.0	2530.5	Sell		177,350	372	LSE
19:08:22	2530.0	28	AT	2530.0	2530.5	Sell		177,287	371	LSE
19:08:22	2530.0	91	AT	2530.0	2530.5	Sell		177,259	370	LSE
19:08:20	2530.5	527	AT	2530.5	2531.0	Sell		177,168	369	LSE
19:08:20	2530.5	360	AT	2530.5	2531.0	Sell		176,641	368	LSE
19:08:19	2531.0	157	AT	2530.0	2531.0	Buy		176,281	367	LSE
19:08:19	2531.0	170	AT	2530.0	2531.0	Buy		176,124	366	LSE
19:08:19	2531.0	3	AT	2530.0	2531.0	Buy		175,954	365	LSE
19:08:13	2530.668	196	O	2530.0	2531.0	Buy		175,951	364	LSE
19:07:59	2530.5	396	AT	2530.0	2530.5	Buy		175,755	363	LSE
19:07:59	2530.0	771	AT	2530.0	2530.5	Sell		175,359	362	LSE
19:07:59	2530.0	10	AT	2530.0	2530.5	Sell		174,588	361	LSE
19:07:59	2530.0	380	AT	2530.0	2530.5	Sell		174,578	360	LSE
19:07:59	2530.5	111	AT	2530.5	2531.0	Sell		174,198	359	LSE
19:07:59	2530.5	269	AT	2530.5	2531.0	Sell		174,087	358	LSE
19:07:59	2530.5	1760	AT	2530.5	2531.0	Sell		173,818	357	LSE
19:07:59	2530.5	375	AT	2530.5	2531.0	Sell		172,058	356	LSE
19:07:58	2531.0	416	AT	2531.0	2531.5	Sell		171,683	355	LSE
19:07:58	2531.0	380	AT	2530.5	2531.0	Buy		171,267	354	LSE
19:07:58	2530.5	569	AT	2530.0	2530.5	Buy		170,887	353	LSE
19:07:58	2530.5	184	AT	2530.0	2530.5	Buy		170,318	352	LSE
19:07:58	2530.5	200	AT	2530.0	2530.5	Buy		170,134	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions