Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 03:12:42

Delayed by 15 minutes

Trade 7801 - 7751 (02:49-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:41	2522.5	368	AT	2522.0	2522.5	Buy		3,998,338	7801	LSE
02:49:41	2522.5	375	AT	2522.0	2522.5	Buy		3,997,970	7800	LSE
02:49:41	2522.5	344	AT	2522.0	2522.5	Buy		3,997,595	7799	LSE
02:49:39	2522.5	46	AT	2522.5	2523.0	Sell		3,997,251	7798	LSE
02:49:39	2522.5	102	AT	2522.5	2523.0	Sell		3,997,205	7797	LSE
02:49:39	2522.5	264	AT	2522.5	2523.0	Sell		3,997,103	7796	LSE
02:49:38	2522.5	143	AT	2522.5	2523.0	Sell		3,996,839	7795	LSE
02:49:38	2522.5	323	AT	2522.0	2522.5	Buy		3,996,696	7794	LSE
02:49:38	2522.5	6	AT	2522.0	2522.5	Buy		3,996,373	7793	LSE
02:49:38	2522.5	333	AT	2522.0	2522.5	Buy		3,996,367	7792	LSE
02:49:38	2522.5	450	AT	2522.0	2522.5	Buy		3,996,034	7791	LSE
02:49:37	2522.5	155	AT	2522.5	2523.0	Sell		3,995,584	7790	LSE
02:49:37	2522.5	30	AT	2522.5	2523.0	Sell		3,995,429	7789	LSE
02:49:37	2522.5	3	AT	2522.5	2523.0	Sell		3,995,399	7788	LSE
02:49:37	2522.5	167	AT	2522.5	2523.0	Sell		3,995,396	7787	LSE
02:49:37	2522.5	198	AT	2522.5	2523.0	Sell		3,995,229	7786	LSE
02:49:37	2522.5	658	AT	2522.5	2523.0	Sell		3,995,031	7785	LSE
02:49:37	2522.5	635	AT	2522.5	2523.0	Sell		3,994,373	7784	LSE
02:49:37	2522.5	756	AT	2522.0	2522.5	Buy		3,993,738	7783	LSE
02:49:37	2522.5	734	AT	2522.0	2522.5	Buy		3,992,982	7782	LSE
02:49:37	2522.5	633	AT	2522.0	2522.5	Buy		3,992,248	7781	LSE
02:49:37	2522.5	287	AT	2522.0	2522.5	Buy		3,991,615	7780	LSE
02:49:37	2522.5	283	AT	2522.5	2523.0	Sell		3,991,328	7779	LSE
02:49:37	2522.5	398	AT	2522.5	2523.0	Sell		3,991,045	7778	LSE
02:49:37	2522.5	330	AT	2522.5	2523.0	Sell		3,990,647	7777	LSE
02:49:37	2522.5	126	AT	2522.5	2523.0	Sell		3,990,317	7776	LSE
02:49:37	2522.5	450	AT	2522.0	2522.5	Buy		3,990,191	7775	LSE
02:49:37	2522.5	527	AT	2522.0	2522.5	Buy		3,989,741	7774	LSE
02:49:37	2522.5	696	AT	2522.0	2522.5	Buy		3,989,214	7773	LSE
02:49:37	2522.5	200	AT	2522.0	2522.5	Buy		3,988,518	7772	LSE
02:49:37	2522.5	1940	AT	2522.0	2522.5	Buy		3,988,318	7771	LSE
02:49:37	2522.5	316	AT	2522.0	2522.5	Buy		3,986,378	7770	LSE
02:49:37	2522.5	589	AT	2522.0	2522.5	Buy		3,986,062	7769	LSE
02:49:37	2522.5	62	AT	2522.0	2522.5	Buy		3,985,473	7768	LSE
02:49:37	2522.5	245	AT	2522.0	2522.5	Buy		3,985,411	7767	LSE
02:49:37	2522.5	339	AT	2522.0	2522.5	Buy		3,985,166	7766	LSE
02:49:37	2522.5	372	AT	2522.0	2522.5	Buy		3,984,827	7765	LSE
02:49:37	2522.5	1846	AT	2522.0	2522.5	Buy		3,984,455	7764	LSE
02:49:37	2522.5	347	AT	2522.0	2522.5	Buy		3,982,609	7763	LSE
02:49:37	2522.0	36	AT	2521.5	2522.0	Buy		3,982,262	7762	LSE
02:49:37	2522.0	173	AT	2521.5	2522.0	Buy		3,982,226	7761	LSE
02:49:37	2522.0	379	AT	2521.5	2522.0	Buy		3,982,053	7760	LSE
02:49:37	2522.0	36	AT	2521.5	2522.0	Buy		3,981,674	7759	LSE
02:49:37	2522.0	552	AT	2521.5	2522.0	Buy		3,981,638	7758	LSE
02:49:37	2521.5	601	AT	2521.0	2521.5	Buy		3,981,086	7757	LSE
02:49:37	2521.5	335	AT	2521.0	2521.5	Buy		3,980,485	7756	LSE
02:49:37	2521.5	406	AT	2521.0	2521.5	Buy		3,980,150	7755	LSE
02:49:37	2521.5	378	AT	2521.0	2521.5	Buy		3,979,744	7754	LSE
02:49:37	2521.5	167	AT	2521.0	2521.5	Buy		3,979,366	7753	LSE
02:49:32	2521.5	196	AT	2521.0	2521.5	Buy		3,979,199	7752	LSE
02:49:32	2521.5	420	AT	2521.0	2521.5	Buy		3,979,003	7751	LSE

BNP Paribas Issuance

Dixie Lee International ... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions