Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.00

30.00

( 1.14% )

Updated: 03:08:56

Delayed by 15 minutes

Trade 2051 - 2001 (21:40-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:40:47	2523.0	1	O	2523.0	2523.5	Sell		895,586	2051	LSE
21:40:14	2523.5	425	AT	2523.5	2524.0	Sell		895,585	2050	LSE
21:40:06	2523.5	10	O	2523.5	2524.0	Sell		895,160	2049	LSE
21:40:02	2523.5	92	AT	2523.5	2524.0	Sell		895,150	2048	LSE
21:40:02	2523.5	43	AT	2523.5	2524.0	Sell		895,058	2047	LSE
21:40:02	2523.5	502	AT	2523.5	2524.0	Sell		895,015	2046	LSE
21:40:00	2523.5	954	AT	2523.0	2523.5	Buy		894,513	2045	LSE
21:39:54	2523.0	200	AT	2523.0	2524.0	Sell		893,559	2044	LSE
21:39:33	2523.5	763	AT	2523.5	2524.0	Sell		893,359	2043	LSE
21:39:33	2523.5	119	AT	2523.5	2524.0	Sell		892,596	2042	LSE
21:39:33	2523.5	433	AT	2523.5	2524.0	Sell		892,477	2041	LSE
21:39:33	2523.5	552	AT	2523.5	2524.0	Sell		892,044	2040	LSE
21:39:29	2523.5	3	AT	2523.5	2524.0	Sell		891,492	2039	LSE
21:39:29	2523.5	54	AT	2523.5	2524.0	Sell		891,489	2038	LSE
21:39:02	2523.655	3	O	2523.5	2524.0	Sell		891,435	2037	LSE
21:38:51	2523.856	80	O	2523.5	2524.0	Buy		891,432	2036	LSE
21:38:33	2523.639	720	O	2523.5	2524.0	Sell		891,352	2035	LSE
21:38:32	2523.375	113	O	2523.5	2524.0	Sell		890,632	2034	LSE
21:38:16	2523.5	420	AT	2523.0	2523.5	Buy		890,519	2033	LSE
21:38:16	2523.5	666	AT	2523.5	2524.0	Sell		890,099	2032	LSE
21:38:14	2524.0	184	AT	2523.5	2524.0	Buy		889,433	2031	LSE
21:38:14	2524.0	500	AT	2523.5	2524.0	Buy		889,249	2030	LSE
21:38:14	2524.0	1180	AT	2523.5	2524.0	Buy		888,749	2029	LSE
21:38:14	2524.0	212	AT	2524.0	2524.5	Sell		887,569	2028	LSE
21:38:14	2524.0	376	AT	2524.0	2524.5	Sell		887,357	2027	LSE
21:38:14	2524.0	275	AT	2524.0	2524.5	Sell		886,981	2026	LSE
21:38:14	2524.0	426	AT	2524.0	2524.5	Sell		886,706	2025	LSE
21:38:14	2524.0	126	AT	2524.0	2524.5	Sell		886,280	2024	LSE
21:37:02	2524.5	423	AT	2524.0	2524.5	Buy		886,154	2023	LSE
21:37:02	2524.5	313	AT	2524.5	2525.0	Sell		885,731	2022	LSE
21:37:01	2524.5	69	AT	2524.0	2524.5	Buy		885,418	2021	LSE
21:37:01	2524.5	307	AT	2524.0	2524.5	Buy		885,349	2020	LSE
21:36:48	2524.711	45	O	2524.0	2525.0	Buy		885,042	2019	LSE
21:36:42	2524.0	6	O	2524.5	2525.0	Sell		884,997	2018	LSE
21:36:42	2524.5	224	AT	2524.0	2524.5	Buy		884,991	2017	LSE
21:36:41	2524.5	376	AT	2524.5	2525.0	Sell		884,767	2016	LSE
21:36:14	2525.358	85	O	2524.5	2525.5	Buy		884,391	2015	LSE
21:36:13	2525.0	557	AT	2525.0	2525.5	Sell		884,306	2014	LSE
21:35:58	2525.5	246	AT	2525.0	2525.5	Buy		883,749	2013	LSE
21:35:58	2525.5	441	AT	2525.0	2525.5	Buy		883,503	2012	LSE
21:35:58	2525.5	677	AT	2525.5	2526.0	Sell		883,062	2011	LSE
21:35:55	2525.5	253	AT	2525.0	2525.5	Buy		882,385	2010	LSE
21:35:53	2525.5	41	AT	2525.5	2526.0	Sell		882,132	2009	LSE
21:35:53	2525.5	169	AT	2525.5	2526.0	Sell		882,091	2008	LSE
21:35:53	2525.5	30	AT	2525.5	2526.0	Sell		881,922	2007	LSE
21:35:53	2525.5	947	AT	2525.5	2526.0	Sell		881,892	2006	LSE
21:35:36	2525.0	319	AT	2525.0	2526.0	Sell		880,945	2005	LSE
21:34:48	2525.5	1180	AT	2525.0	2525.5	Buy		880,626	2004	LSE
21:34:48	2525.5	1180	AT	2525.0	2525.5	Buy		879,446	2003	LSE
21:34:48	2525.5	333	AT	2525.5	2526.0	Sell		878,266	2002	LSE
21:34:48	2525.5	311	AT	2525.5	2526.0	Sell		877,933	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions