Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.50

25.50

( 0.97% )

Updated: 03:13:41

Delayed by 15 minutes

Trade 8051 - 8001 (02:58-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:46	2522.0	393	AT	2521.5	2522.0	Buy		4,132,269	8051	LSE
02:58:46	2522.0	3000	AT	2521.5	2522.0	Buy		4,131,876	8050	LSE
02:58:46	2522.0	340	AT	2521.5	2522.0	Buy		4,128,876	8049	LSE
02:58:46	2522.0	400	AT	2521.5	2522.0	Buy		4,128,536	8048	LSE
02:58:39	2522.0	191	O	2521.5	2522.5			4,128,136	8047	LSE
02:58:39	2522.0	191	O	2521.5	2522.5			4,127,945	8046	LSE
02:58:39	2522.0	143	AT	2522.0	2522.5	Sell		4,127,754	8045	LSE
02:58:39	2522.0	6	AT	2522.0	2522.5	Sell		4,127,611	8044	LSE
02:58:39	2522.0	527	AT	2522.0	2522.5	Sell		4,127,605	8043	LSE
02:58:39	2522.0	966	AT	2522.0	2522.5	Sell		4,127,078	8042	LSE
02:58:29	2522.5	2203	AT	2522.5	2523.0	Sell		4,126,112	8041	LSE
02:58:29	2522.5	18	AT	2522.5	2523.0	Sell		4,123,909	8040	LSE
02:58:29	2522.5	128	AT	2522.5	2523.0	Sell		4,123,891	8039	LSE
02:58:29	2522.5	355	AT	2522.5	2523.0	Sell		4,123,763	8038	LSE
02:58:29	2522.5	9	AT	2522.5	2523.0	Sell		4,123,408	8037	LSE
02:58:29	2522.5	44	AT	2522.5	2523.0	Sell		4,123,399	8036	LSE
02:58:29	2522.5	1091	AT	2522.5	2523.0	Sell		4,123,355	8035	LSE
02:58:29	2522.5	1332	AT	2522.5	2523.0	Sell		4,122,264	8034	LSE
02:58:29	2522.5	133	AT	2522.5	2523.0	Sell		4,120,932	8033	LSE
02:58:27	2523.0	336	AT	2523.0	2523.5	Sell		4,120,799	8032	LSE
02:58:27	2523.0	18	AT	2523.0	2523.5	Sell		4,120,463	8031	LSE
02:58:27	2523.0	336	AT	2523.0	2523.5	Sell		4,120,445	8030	LSE
02:58:26	2523.0	1000	AT	2522.5	2523.0	Buy		4,120,109	8029	LSE
02:58:17	2522.64	345	O	2522.5	2523.0	Sell		4,119,109	8028	LSE
02:58:16	2522.5	354	AT	2522.5	2523.0	Sell		4,118,764	8027	LSE
02:58:05	2523.0	2054	AT	2523.0	2523.5	Sell		4,118,410	8026	LSE
02:58:05	2523.0	121	AT	2523.0	2523.5	Sell		4,116,356	8025	LSE
02:57:55	2523.0	287	AT	2522.5	2523.0	Buy		4,116,235	8024	LSE
02:57:55	2523.0	47	AT	2522.5	2523.0	Buy		4,115,948	8023	LSE
02:57:51	2522.78	28	O	2522.5	2523.0	Buy		4,115,901	8022	LSE
02:57:42	2523.0	92	AT	2522.5	2523.0	Buy		4,115,873	8021	LSE
02:57:42	2523.0	1419	AT	2522.5	2523.0	Buy		4,115,781	8020	LSE
02:57:42	2523.0	345	AT	2522.5	2523.0	Buy		4,114,362	8019	LSE
02:57:34	2523.0	199	AT	2523.0	2523.5	Sell		4,114,017	8018	LSE
02:57:26	2523.0	1000	AT	2522.5	2523.0	Buy		4,113,818	8017	LSE
02:57:25	2523.0	92	AT	2523.0	2523.5	Sell		4,112,818	8016	LSE
02:57:25	2523.0	258	AT	2523.0	2523.5	Sell		4,112,726	8015	LSE
02:57:17	2523.0	400	AT	2522.5	2523.0	Buy		4,112,468	8014	LSE
02:57:17	2523.0	2600	AT	2522.5	2523.0	Buy		4,112,068	8013	LSE
02:57:10	2523.0	428	AT	2523.0	2523.5	Sell		4,109,468	8012	LSE
02:57:10	2523.0	122	AT	2523.0	2523.5	Sell		4,109,040	8011	LSE
02:57:10	2523.0	1087	AT	2523.0	2523.5	Sell		4,108,918	8010	LSE
02:57:10	2523.0	1126	AT	2523.0	2523.5	Sell		4,107,831	8009	LSE
02:57:05	2523.0	62	AT	2522.5	2523.0	Buy		4,106,705	8008	LSE
02:57:05	2523.0	189	AT	2522.5	2523.0	Buy		4,106,643	8007	LSE
02:56:59	2522.5	336	AT	2522.0	2522.5	Buy		4,106,454	8006	LSE
02:56:59	2522.5	354	AT	2522.0	2522.5	Buy		4,106,118	8005	LSE
02:56:56	2523.0	13	O	2522.5	2523.0	Buy		4,105,764	8004	LSE
02:56:55	2522.5	58	AT	2522.0	2522.5	Buy		4,105,751	8003	LSE
02:56:55	2522.5	3100	AT	2522.0	2522.5	Buy		4,105,693	8002	LSE
02:56:55	2522.5	365	AT	2522.0	2522.5	Buy		4,102,593	8001	LSE

Vontobel Financial Produ...

Lloyds Bk. 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions