Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.00

30.00

( 1.14% )

Updated: 03:09:06

Delayed by 15 minutes

Trade 8351 - 8301 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:56	2521.0	443	AT	2521.0	2521.5	Sell		4,305,865	8351	LSE
03:07:56	2521.0	636	AT	2521.0	2521.5	Sell		4,305,422	8350	LSE
03:07:56	2521.0	133	AT	2521.0	2521.5	Sell		4,304,786	8349	LSE
03:07:50	2521.0	5	O	2521.0	2521.5	Sell		4,304,653	8348	LSE
03:07:48	2521.0	29	AT	2521.0	2521.5	Sell		4,304,648	8347	LSE
03:07:37	2521.5	13	AT	2521.0	2521.5	Buy		4,304,619	8346	LSE
03:07:37	2521.5	3000	AT	2521.0	2521.5	Buy		4,304,606	8345	LSE
03:07:35	2521.5	444	AT	2521.5	2522.0	Sell		4,301,606	8344	LSE
03:07:35	2521.5	1846	AT	2521.0	2521.5	Buy		4,301,162	8343	LSE
03:07:35	2521.5	713	AT	2521.5	2522.0	Sell		4,299,316	8342	LSE
03:07:35	2521.5	244	AT	2521.5	2522.0	Sell		4,298,603	8341	LSE
03:07:35	2521.5	32	AT	2521.5	2522.0	Sell		4,298,359	8340	LSE
03:07:35	2521.5	412	AT	2521.5	2522.0	Sell		4,298,327	8339	LSE
03:07:35	2521.5	140	AT	2521.5	2522.0	Sell		4,297,915	8338	LSE
03:07:04	2522.0	433	AT	2522.0	2522.5	Sell		4,297,775	8337	LSE
03:07:04	2522.0	268	AT	2522.0	2522.5	Sell		4,297,342	8336	LSE
03:06:59	2522.0	365	AT	2521.5	2522.0	Buy		4,297,074	8335	LSE
03:06:59	2522.0	1367	AT	2521.5	2522.0	Buy		4,296,709	8334	LSE
03:06:59	2522.0	1633	AT	2521.5	2522.0	Buy		4,295,342	8333	LSE
03:06:58	2522.0	1846	AT	2522.0	2522.5	Sell		4,293,709	8332	LSE
03:06:58	2522.0	627	AT	2522.0	2522.5	Sell		4,291,863	8331	LSE
03:06:58	2522.0	295	AT	2522.0	2522.5	Sell		4,291,236	8330	LSE
03:06:58	2522.0	249	AT	2522.0	2522.5	Sell		4,290,941	8329	LSE
03:06:58	2522.0	486	AT	2522.0	2522.5	Sell		4,290,692	8328	LSE
03:06:58	2522.0	119	AT	2522.0	2522.5	Sell		4,290,206	8327	LSE
03:06:58	2522.0	39	AT	2522.0	2522.5	Sell		4,290,087	8326	LSE
03:06:58	2522.0	6303	AT	2522.0	2522.5	Sell		4,290,048	8325	LSE
03:06:58	2522.0	289	AT	2522.0	2522.5	Sell		4,283,745	8324	LSE
03:06:58	2522.0	243	AT	2522.0	2522.5	Sell		4,283,456	8323	LSE
03:06:58	2522.0	328	AT	2522.0	2522.5	Sell		4,283,213	8322	LSE
03:06:44	2522.5	1	AT	2522.5	2523.0	Sell		4,282,885	8321	LSE
03:06:44	2522.5	1156	AT	2522.5	2523.0	Sell		4,282,884	8320	LSE
03:06:39	2522.5	7	AT	2522.5	2523.0	Sell		4,281,728	8319	LSE
03:06:39	2522.5	61	AT	2522.5	2523.0	Sell		4,281,721	8318	LSE
03:06:38	2522.5	6	AT	2522.5	2523.0	Sell		4,281,660	8317	LSE
03:06:17	2522.5	332	AT	2522.5	2523.0	Sell		4,281,654	8316	LSE
03:06:17	2522.5	320	AT	2522.5	2523.0	Sell		4,281,322	8315	LSE
03:06:17	2522.5	92	AT	2522.5	2523.0	Sell		4,281,002	8314	LSE
03:06:17	2522.5	122	AT	2522.5	2523.0	Sell		4,280,910	8313	LSE
03:06:17	2522.5	156	AT	2522.5	2523.0	Sell		4,280,788	8312	LSE
03:06:17	2522.233	200	O	2522.5	2523.0	Sell		4,280,632	8311	LSE
03:06:14	2522.5	344	AT	2522.0	2522.5	Buy		4,280,432	8310	LSE
03:06:14	2522.5	1656	AT	2522.0	2522.5	Buy		4,280,088	8309	LSE
03:06:11	2522.5	145	AT	2522.0	2522.5	Buy		4,278,432	8308	LSE
03:06:11	2522.5	350	AT	2522.0	2522.5	Buy		4,278,287	8307	LSE
03:06:07	2522.5	16	AT	2522.0	2522.5	Buy		4,277,937	8306	LSE
03:06:05	2522.0	384	AT	2521.5	2522.0	Buy		4,277,921	8305	LSE
03:06:05	2522.0	387	AT	2521.5	2522.0	Buy		4,277,537	8304	LSE
03:06:05	2522.0	748	AT	2521.5	2522.0	Buy		4,277,150	8303	LSE
03:06:05	2522.0	115	AT	2522.0	2522.5	Sell		4,276,402	8302	LSE
03:06:05	2522.0	571	AT	2522.0	2522.5	Sell		4,276,287	8301	LSE

Bank of Montreal Autocal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions