Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.00

30.00

( 1.14% )

Updated: 03:04:44

Delayed by 15 minutes

Trade 7751 - 7701 (02:49-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:32	2521.5	420	AT	2521.0	2521.5	Buy		3,979,003	7751	LSE
02:49:32	2521.5	1846	AT	2521.0	2521.5	Buy		3,978,583	7750	LSE
02:49:32	2521.5	1412	AT	2521.5	2522.0	Sell		3,976,737	7749	LSE
02:49:32	2521.5	48	AT	2521.5	2522.0	Sell		3,975,325	7748	LSE
02:49:07	2521.5	370	AT	2521.5	2522.0	Sell		3,975,277	7747	LSE
02:49:07	2521.5	231	AT	2521.5	2522.0	Sell		3,974,907	7746	LSE
02:49:04	2521.75	270	O	2521.5	2522.0			3,974,676	7745	LSE
02:49:04	2521.75	270	O	2521.5	2522.0			3,974,406	7744	LSE
02:49:04	2521.5	250	AT	2521.5	2522.0	Sell		3,974,136	7743	LSE
02:49:04	2521.5	58	AT	2521.5	2522.0	Sell		3,973,886	7742	LSE
02:49:04	2521.5	300	AT	2521.5	2522.0	Sell		3,973,828	7741	LSE
02:49:04	2521.5	628	AT	2521.0	2521.5	Buy		3,973,528	7740	LSE
02:48:50	2521.0	15	AT	2521.0	2521.5	Sell		3,972,900	7739	LSE
02:48:50	2521.0	164	AT	2520.5	2521.0	Buy		3,972,885	7738	LSE
02:48:50	2521.0	1584	AT	2520.5	2521.0	Buy		3,972,721	7737	LSE
02:48:41	2521.0	1	O	2520.5	2521.0	Buy		3,971,137	7736	LSE
02:48:41	2521.0	10	O	2520.5	2521.0	Buy		3,971,136	7735	LSE
02:48:14	2521.0	13	O	2520.5	2521.0	Buy		3,971,126	7734	LSE
02:48:13	2521.0	482	AT	2521.0	2521.5	Sell		3,971,113	7733	LSE
02:48:13	2521.0	220	AT	2520.5	2521.0	Buy		3,970,631	7732	LSE
02:48:13	2521.0	336	AT	2520.5	2521.0	Buy		3,970,411	7731	LSE
02:48:13	2521.0	530	AT	2520.5	2521.0	Buy		3,970,075	7730	LSE
02:48:13	2521.0	1054	AT	2520.5	2521.0	Buy		3,969,545	7729	LSE
02:48:12	2521.0	1584	AT	2520.5	2521.0	Buy		3,968,491	7728	LSE
02:48:12	2521.0	331	AT	2520.5	2521.0	Buy		3,966,907	7727	LSE
02:48:12	2521.0	154	AT	2521.0	2521.5	Sell		3,966,576	7726	LSE
02:48:12	2521.0	759	AT	2521.0	2521.5	Sell		3,966,422	7725	LSE
02:48:12	2521.0	133	AT	2521.0	2521.5	Sell		3,965,663	7724	LSE
02:48:12	2521.0	470	AT	2521.0	2521.5	Sell		3,965,530	7723	LSE
02:48:12	2521.0	175	AT	2521.0	2521.5	Sell		3,965,060	7722	LSE
02:48:09	2521.0	385	AT	2520.5	2521.0	Buy		3,964,885	7721	LSE
02:48:09	2521.0	323	AT	2520.5	2521.0	Buy		3,964,500	7720	LSE
02:48:09	2521.0	1584	AT	2520.5	2521.0	Buy		3,964,177	7719	LSE
02:48:09	2521.0	340	AT	2520.5	2521.0	Buy		3,962,593	7718	LSE
02:48:09	2521.0	2600	AT	2520.5	2521.0	Buy		3,962,253	7717	LSE
02:48:04	2520.5	697	AT	2520.0	2520.5	Buy		3,959,653	7716	LSE
02:48:04	2520.5	460	AT	2520.0	2520.5	Buy		3,958,956	7715	LSE
02:48:04	2520.5	1255	AT	2520.5	2521.0	Sell		3,958,496	7714	LSE
02:48:04	2520.5	111	AT	2520.5	2521.0	Sell		3,957,241	7713	LSE
02:48:04	2520.5	170	AT	2520.5	2521.0	Sell		3,957,130	7712	LSE
02:48:04	2520.5	151	AT	2520.5	2521.0	Sell		3,956,960	7711	LSE
02:47:40	2521.0	107	AT	2521.0	2521.5	Sell		3,956,809	7710	LSE
02:47:40	2521.0	246	AT	2521.0	2521.5	Sell		3,956,702	7709	LSE
02:47:40	2521.0	813	AT	2521.0	2521.5	Sell		3,956,456	7708	LSE
02:47:40	2521.0	467	AT	2521.0	2521.5	Sell		3,955,643	7707	LSE
02:47:23	2521.0	664	AT	2521.0	2521.5	Sell		3,955,176	7706	LSE
02:47:23	2521.0	282	AT	2521.0	2521.5	Sell		3,954,512	7705	LSE
02:47:23	2521.0	21	AT	2521.0	2521.5	Sell		3,954,230	7704	LSE
02:47:23	2521.0	117	AT	2521.0	2521.5	Sell		3,954,209	7703	LSE
02:47:13	2521.5	372	AT	2521.5	2522.0	Sell		3,954,092	7702	LSE
02:47:13	2521.5	118	AT	2521.5	2522.0	Sell		3,953,720	7701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions