Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,662.50

26.50

( 1.01% )

Updated: 02:53:38

Delayed by 15 minutes

Trade 2251 - 2201 (22:01-21:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:01:50	2521.5	738	AT	2521.0	2521.5	Buy		1,012,576	2251	LSE
22:01:50	2521.0	274	AT	2520.5	2521.0	Buy		1,011,838	2250	LSE
22:01:50	2521.0	350	AT	2520.5	2521.0	Buy		1,011,564	2249	LSE
22:01:50	2520.5	164	AT	2520.0	2520.5	Buy		1,011,214	2248	LSE
22:01:50	2520.5	223	AT	2520.0	2520.5	Buy		1,011,050	2247	LSE
22:01:50	2520.5	163	AT	2520.0	2520.5	Buy		1,010,827	2246	LSE
22:01:50	2520.5	389	AT	2520.0	2520.5	Buy		1,010,664	2245	LSE
22:01:50	2520.5	389	AT	2520.0	2520.5	Buy		1,010,275	2244	LSE
22:01:50	2520.5	329	AT	2520.0	2520.5	Buy		1,009,886	2243	LSE
22:01:50	2520.5	182	AT	2520.0	2520.5	Buy		1,009,557	2242	LSE
22:01:50	2520.5	138	AT	2520.0	2520.5	Buy		1,009,375	2241	LSE
22:01:50	2520.5	389	AT	2520.0	2520.5	Buy		1,009,237	2240	LSE
22:01:50	2520.5	380	AT	2520.0	2520.5	Buy		1,008,848	2239	LSE
22:01:50	2520.5	703	AT	2520.0	2520.5	Buy		1,008,468	2238	LSE
22:01:50	2520.5	260	AT	2520.0	2520.5	Buy		1,007,765	2237	LSE
22:01:50	2520.5	1180	AT	2520.0	2520.5	Buy		1,007,505	2236	LSE
22:01:50	2520.0	325	AT	2519.5	2520.0	Buy		1,006,325	2235	LSE
22:01:49	2519.718	25	O	2519.5	2520.0	Sell		1,006,000	2234	LSE
22:01:49	2520.5	1	O	2519.5	2520.0	Buy		1,005,975	2233	LSE
22:01:48	2520.0	10	O	2519.5	2520.0	Buy		1,005,974	2232	LSE
22:01:48	2519.5	1180	AT	2519.0	2519.5	Buy		1,005,964	2231	LSE
22:01:48	2519.5	484	AT	2519.5	2520.0	Sell		1,004,784	2230	LSE
22:01:48	2519.5	260	AT	2519.5	2520.0	Sell		1,004,300	2229	LSE
22:01:29	2520.025	537	O	2519.5	2520.5	Buy		1,004,040	2228	LSE
22:01:24	2520.0	19427	O	2519.5	2520.5			1,003,503	2227	LSE
22:01:24	2520.0	19427	O	2519.5	2520.5			984,076	2226	LSE
22:01:24	2520.0	947	O	2519.5	2520.5			964,649	2225	LSE
22:01:24	2520.0	947	O	2519.5	2520.5			963,702	2224	LSE
22:01:24	2520.0	281	AT	2520.0	2520.5	Sell		962,755	2223	LSE
22:01:23	2520.642	9	O	2520.0	2520.5	Buy		962,474	2222	LSE
22:01:16	2520.639	537	O	2520.0	2520.5	Buy		962,465	2221	LSE
22:01:15	2520.5	272	AT	2520.5	2521.0	Sell		961,928	2220	LSE
22:01:15	2520.5	81	AT	2520.5	2521.0	Sell		961,656	2219	LSE
22:01:06	2520.723	125	O	2520.5	2521.0	Sell		961,575	2218	LSE
22:00:56	2520.5	392	AT	2520.5	2521.0	Sell		961,450	2217	LSE
22:00:56	2520.5	3	AT	2520.5	2521.0	Sell		961,058	2216	LSE
22:00:56	2520.5	92	AT	2520.5	2521.0	Sell		961,055	2215	LSE
22:00:56	2520.5	36	AT	2520.5	2521.0	Sell		960,963	2214	LSE
22:00:56	2520.5	608	AT	2520.5	2521.0	Sell		960,927	2213	LSE
22:00:35	2521.0	886	AT	2521.0	2521.5	Sell		960,319	2212	LSE
22:00:35	2521.0	869	AT	2521.0	2521.5	Sell		959,433	2211	LSE
22:00:13	2521.0	49	AT	2521.0	2521.5	Sell		958,564	2210	LSE
22:00:13	2521.0	1429	AT	2521.0	2521.5	Sell		958,515	2209	LSE
22:00:13	2521.0	350	AT	2521.0	2521.5	Sell		957,086	2208	LSE
22:00:13	2521.0	310	AT	2521.0	2521.5	Sell		956,736	2207	LSE
21:59:57	2521.5	3	O	2521.0	2521.5	Buy		956,426	2206	LSE
21:59:15	2521.0	431	AT	2521.0	2521.5	Sell		956,423	2205	LSE
21:58:30	2521.5	409	AT	2521.0	2521.5	Buy		955,992	2204	LSE
21:58:30	2521.5	314	AT	2521.0	2521.5	Buy		955,583	2203	LSE
21:58:30	2521.5	277	AT	2521.0	2521.5	Buy		955,269	2202	LSE
21:58:21	2521.5	192	AT	2521.0	2521.5	Buy		954,992	2201	LSE

Bank of Montreal Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions