We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:58:45 | 2520.0 | 1539 | AT | 2519.5 | 2520.0 | Buy | 3,128,606 | 6001 | LSE | |
| 01:58:45 | 2520.0 | 339 | AT | 2519.5 | 2520.0 | Buy | 3,127,067 | 6000 | LSE | |
| 01:58:45 | 2520.0 | 355 | AT | 2519.5 | 2520.0 | Buy | 3,126,728 | 5999 | LSE | |
| 01:58:45 | 2520.0 | 127 | AT | 2519.5 | 2520.0 | Buy | 3,126,373 | 5998 | LSE | |
| 01:58:45 | 2520.0 | 76 | AT | 2519.5 | 2520.0 | Buy | 3,126,246 | 5997 | LSE | |
| 01:58:45 | 2519.5 | 230 | AT | 2519.5 | 2520.0 | Sell | 3,126,170 | 5996 | LSE | |
| 01:58:45 | 2519.5 | 1878 | AT | 2519.0 | 2519.5 | Buy | 3,125,940 | 5995 | LSE | |
| 01:58:45 | 2519.5 | 3278 | AT | 2519.0 | 2519.5 | Buy | 3,124,062 | 5994 | LSE | |
| 01:58:45 | 2519.5 | 385 | AT | 2519.0 | 2519.5 | Buy | 3,120,784 | 5993 | LSE | |
| 01:58:45 | 2519.5 | 719 | AT | 2519.0 | 2519.5 | Buy | 3,120,399 | 5992 | LSE | |
| 01:58:42 | 2519.0 | 1551 | AT | 2518.5 | 2519.0 | Buy | 3,119,680 | 5991 | LSE | |
| 01:58:42 | 2519.0 | 327 | AT | 2518.5 | 2519.0 | Buy | 3,118,129 | 5990 | LSE | |
| 01:58:40 | 2519.0 | 239 | AT | 2518.5 | 2519.0 | Buy | 3,117,802 | 5989 | LSE | |
| 01:58:40 | 2519.0 | 570 | AT | 2518.5 | 2519.0 | Buy | 3,117,563 | 5988 | LSE | |
| 01:58:40 | 2519.0 | 92 | AT | 2518.5 | 2519.0 | Buy | 3,116,993 | 5987 | LSE | |
| 01:58:40 | 2519.0 | 977 | AT | 2518.5 | 2519.0 | Buy | 3,116,901 | 5986 | LSE | |
| 01:58:39 | 2519.0 | 122 | AT | 2519.0 | 2519.5 | Sell | 3,115,924 | 5985 | LSE | |
| 01:58:39 | 2519.0 | 519 | AT | 2519.0 | 2519.5 | Sell | 3,115,802 | 5984 | LSE | |
| 01:58:39 | 2519.0 | 336 | AT | 2519.0 | 2519.5 | Sell | 3,115,283 | 5983 | LSE | |
| 01:58:39 | 2519.0 | 1324 | AT | 2519.0 | 2519.5 | Sell | 3,114,947 | 5982 | LSE | |
| 01:58:39 | 2519.0 | 1010 | AT | 2519.0 | 2519.5 | Sell | 3,113,623 | 5981 | LSE | |
| 01:58:39 | 2519.0 | 1169 | AT | 2518.5 | 2519.0 | Buy | 3,112,613 | 5980 | LSE | |
| 01:58:39 | 2519.0 | 665 | AT | 2518.5 | 2519.0 | Buy | 3,111,444 | 5979 | LSE | |
| 01:58:34 | 2519.0 | 413 | AT | 2519.0 | 2519.5 | Sell | 3,110,779 | 5978 | LSE | |
| 01:58:34 | 2519.0 | 204 | AT | 2519.0 | 2519.5 | Sell | 3,110,366 | 5977 | LSE | |
| 01:58:34 | 2519.0 | 176 | AT | 2519.0 | 2519.5 | Sell | 3,110,162 | 5976 | LSE | |
| 01:58:34 | 2519.0 | 39 | AT | 2519.0 | 2519.5 | Sell | 3,109,986 | 5975 | LSE | |
| 01:58:34 | 2519.0 | 273 | AT | 2519.0 | 2519.5 | Sell | 3,109,947 | 5974 | LSE | |
| 01:58:34 | 2519.0 | 92 | AT | 2519.0 | 2519.5 | Sell | 3,109,674 | 5973 | LSE | |
| 01:58:34 | 2519.0 | 1841 | AT | 2518.5 | 2519.0 | Buy | 3,109,582 | 5972 | LSE | |
| 01:58:19 | 2519.0 | 358 | AT | 2519.0 | 2519.5 | Sell | 3,107,741 | 5971 | LSE | |
| 01:58:19 | 2519.0 | 1797 | AT | 2518.5 | 2519.0 | Buy | 3,107,383 | 5970 | LSE | |
| 01:58:15 | 2519.0 | 1546 | AT | 2519.0 | 2519.5 | Sell | 3,105,586 | 5969 | LSE | |
| 01:58:15 | 2519.0 | 148 | AT | 2519.0 | 2519.5 | Sell | 3,104,040 | 5968 | LSE | |
| 01:58:09 | 2519.5 | 351 | AT | 2519.5 | 2520.0 | Sell | 3,103,892 | 5967 | LSE | |
| 01:58:09 | 2519.5 | 1585 | AT | 2519.5 | 2520.0 | Sell | 3,103,541 | 5966 | LSE | |
| 01:58:09 | 2519.5 | 661 | AT | 2519.5 | 2520.0 | Sell | 3,101,956 | 5965 | LSE | |
| 01:58:09 | 2519.5 | 90 | AT | 2519.5 | 2520.0 | Sell | 3,101,295 | 5964 | LSE | |
| 01:58:09 | 2519.5 | 126 | AT | 2519.5 | 2520.0 | Sell | 3,101,205 | 5963 | LSE | |
| 01:58:09 | 2519.5 | 2474 | AT | 2519.5 | 2520.0 | Sell | 3,101,079 | 5962 | LSE | |
| 01:57:31 | 2519.5 | 1680 | AT | 2519.0 | 2519.5 | Buy | 3,098,605 | 5961 | LSE | |
| 01:57:31 | 2519.5 | 92 | AT | 2519.0 | 2519.5 | Buy | 3,096,925 | 5960 | LSE | |
| 01:57:31 | 2519.5 | 18 | AT | 2519.0 | 2519.5 | Buy | 3,096,833 | 5959 | LSE | |
| 01:57:27 | 2519.5 | 56 | AT | 2519.5 | 2520.0 | Sell | 3,096,815 | 5958 | LSE | |
| 01:57:27 | 2519.5 | 71 | AT | 2519.5 | 2520.0 | Sell | 3,096,759 | 5957 | LSE | |
| 01:57:27 | 2519.5 | 515 | AT | 2519.5 | 2520.0 | Sell | 3,096,688 | 5956 | LSE | |
| 01:57:27 | 2519.5 | 277 | AT | 2519.5 | 2520.0 | Sell | 3,096,173 | 5955 | LSE | |
| 01:57:27 | 2519.5 | 737 | AT | 2519.5 | 2520.0 | Sell | 3,095,896 | 5954 | LSE | |
| 01:57:27 | 2519.5 | 219 | AT | 2519.5 | 2520.0 | Sell | 3,095,159 | 5953 | LSE | |
| 01:57:27 | 2519.5 | 388 | AT | 2519.5 | 2520.0 | Sell | 3,094,940 | 5952 | LSE | |
| 01:57:16 | 2520.0 | 751 | AT | 2519.5 | 2520.0 | Buy | 3,094,552 | 5951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
