ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,245.70
0.90%
S&P ASX All Technology
3,774.20
1.78%
Brent Oil
72.385
-1.12%
US Dollar vs AUD
1.60247
-0.32%
Bitcoin
90,314.85
-4.17%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,661.50
25.50
( 0.97% )
Updated: 03:12:55
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 10/12/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:03:21 2521.5 1189767 O 2517.5 2518.0 Buy
14,678,295 9099 LSE
06:03:21 2521.5 1189767 O 2517.5 2518.0 Buy
13,488,528 9098 LSE
06:02:36 2521.5 1189767 O 2517.5 2518.0 Buy
12,298,761 9097 LSE
04:15:00 2521.5 2253096 O 2517.5 2518.0 Buy
11,108,994 9096 LSE
04:15:00 2521.5 2253096 O 2517.5 2518.0 Buy
8,855,898 9095 LSE
04:07:00 2522.5 24 O 2517.5 2518.0 Buy
6,602,802 9094 LSE
04:06:34 2522.5 7 O 2517.5 2518.0 Buy
6,602,778 9093 LSE
04:02:21 2522.5 1 O 2517.5 2518.0 Buy
6,602,771 9092 LSE
04:02:06 2522.5 1 O 2517.5 2518.0 Buy
6,602,770 9091 LSE
03:50:15 2522.5 4185 O 2517.5 2518.0 Buy
6,602,769 9090 LSE
03:50:12 2522.5 1409 O 2517.5 2518.0 Buy
6,598,584 9089 LSE
03:48:33 2522.5 10 O 2517.5 2518.0 Buy
6,597,175 9088 LSE
03:47:01 2522.215 46523 O 2517.5 2518.0 Buy
6,597,165 9087 LSE
03:41:22 2522.5 1869 O 2517.5 2518.0 Buy
6,550,642 9086 LSE
03:41:07 2522.5 747 O 2517.5 2518.0 Buy
6,548,773 9085 LSE
03:40:49 2522.5 1687 O 2517.5 2518.0 Buy
6,548,026 9084 LSE
03:40:45 2522.5 396 O 2517.5 2518.0 Buy
6,546,339 9083 LSE
03:40:45 2522.5 31537 O 2517.5 2518.0 Buy
6,545,943 9082 LSE
03:40:45 2522.5 1670 O 2517.5 2518.0 Buy
6,514,406 9081 LSE
03:40:31 2522.5 1202 O 2517.5 2518.0 Buy
6,512,736 9080 LSE
03:40:31 2522.5 1392 O 2517.5 2518.0 Buy
6,511,534 9079 LSE
03:38:18 2522.5 131 AT 2517.5 2518.0 Buy
6,510,142 9078 LSE
03:35:55 2522.5 4239 O 2517.5 2518.0 Buy
6,510,011 9077 LSE
03:35:21 2522.5 22 O 2517.5 2518.0 Buy
6,505,772 9076 LSE
03:35:21 2522.5 16 O 2517.5 2518.0 Buy
6,505,750 9075 LSE
03:35:20 2522.5 1801659 UT 2517.5 2518.0 Buy
6,505,734 9074 LSE
03:29:59 2518.0 105 AT 2518.0 2518.5 Sell
4,704,075 9073 LSE
03:29:55 2518.0 128 AT 2518.0 2518.5 Sell
4,703,970 9072 LSE
03:29:51 2518.0 69 AT 2518.0 2518.5 Sell
4,703,842 9071 LSE
03:29:42 2518.0 177 AT 2518.0 2518.5 Sell
4,703,773 9070 LSE
03:29:40 2518.5 50 AT 2518.0 2518.5 Buy
4,703,596 9069 LSE
03:29:27 2518.0 220 AT 2517.5 2518.0 Buy
4,703,546 9068 LSE
03:29:27 2518.0 368 AT 2517.5 2518.0 Buy
4,703,326 9067 LSE
03:29:18 2518.0 33 O 2517.5 2518.0 Buy
4,702,958 9066 LSE
03:29:07 2518.0 3000 AT 2517.5 2518.0 Buy
4,702,925 9065 LSE
03:29:07 2518.0 445 AT 2517.5 2518.0 Buy
4,699,925 9064 LSE
03:29:04 2518.0 1359 AT 2518.0 2518.5 Sell
4,699,480 9063 LSE
03:29:04 2518.0 607 AT 2518.0 2518.5 Sell
4,698,121 9062 LSE
03:28:47 2518.0 895 AT 2517.5 2518.0 Buy
4,697,514 9061 LSE
03:28:45 2518.0 135 AT 2518.0 2518.5 Sell
4,696,619 9060 LSE
03:28:45 2518.0 814 AT 2518.0 2518.5 Sell
4,696,484 9059 LSE
03:28:40 2518.5 63 AT 2518.5 2519.0 Sell
4,695,670 9058 LSE
03:28:40 2518.5 177 AT 2518.5 2519.0 Sell
4,695,607 9057 LSE
03:28:40 2518.5 62 AT 2518.5 2519.0 Sell
4,695,430 9056 LSE
03:28:40 2518.5 255 AT 2518.5 2519.0 Sell
4,695,368 9055 LSE
03:28:40 2518.5 1740 AT 2518.5 2519.0 Sell
4,695,113 9054 LSE
03:28:36 2519.0 2 AT 2519.0 2519.5 Sell
4,693,373 9053 LSE
03:28:36 2519.0 364 AT 2519.0 2519.5 Sell
4,693,371 9052 LSE
03:28:36 2519.0 208 AT 2519.0 2519.5 Sell
4,693,007 9051 LSE
03:28:36 2519.0 350 AT 2519.0 2519.5 Sell
4,692,799 9050 LSE
03:28:36 2519.0 3954 AT 2519.0 2519.5 Sell
4,692,449 9049 LSE
03:28:36 2519.0 455 AT 2519.0 2519.5 Sell
4,688,495 9048 LSE
03:28:30 2519.5 23 AT 2519.0 2519.5 Buy
4,688,040 9047 LSE
03:28:30 2519.5 330 AT 2519.0 2519.5 Buy
4,688,017 9046 LSE
03:28:25 2519.5 10 AT 2519.0 2519.5 Buy
4,687,687 9045 LSE
03:28:25 2519.0 3 AT 2518.5 2519.0 Buy
4,687,677 9044 LSE
03:28:25 2519.0 12 AT 2518.5 2519.0 Buy
4,687,674 9043 LSE
03:28:25 2519.0 1 AT 2518.5 2519.0 Buy
4,687,662 9042 LSE
03:28:25 2519.0 3 AT 2518.5 2519.0 Buy
4,687,661 9041 LSE
03:28:25 2519.0 370 AT 2518.5 2519.0 Buy
4,687,658 9040 LSE
03:28:25 2519.0 543 AT 2518.5 2519.0 Buy
4,687,288 9039 LSE
03:28:25 2519.0 204 AT 2518.5 2519.0 Buy
4,686,745 9038 LSE
03:28:25 2519.0 339 AT 2518.5 2519.0 Buy
4,686,541 9037 LSE
03:28:04 2519.0 10 AT 2518.5 2519.0 Buy
4,686,202 9036 LSE
03:28:02 2519.0 251 AT 2519.0 2519.5 Sell
4,686,192 9035 LSE
03:28:02 2519.0 505 AT 2519.0 2519.5 Sell
4,685,941 9034 LSE
03:28:02 2519.0 252 AT 2519.0 2519.5 Sell
4,685,436 9033 LSE
03:28:02 2519.0 49 AT 2519.0 2519.5 Sell
4,685,184 9032 LSE
03:28:02 2519.0 460 AT 2519.0 2519.5 Sell
4,685,135 9031 LSE
03:28:02 2519.0 319 AT 2519.0 2519.5 Sell
4,684,675 9030 LSE
03:28:02 2519.0 445 AT 2519.0 2519.5 Sell
4,684,356 9029 LSE
03:28:02 2519.0 528 AT 2518.5 2519.0 Buy
4,683,911 9028 LSE
03:28:02 2519.0 378 AT 2518.5 2519.0 Buy
4,683,383 9027 LSE
03:28:02 2519.0 1727 AT 2518.5 2519.0 Buy
4,683,005 9026 LSE
03:28:02 2519.0 327 AT 2518.5 2519.0 Buy
4,681,278 9025 LSE
03:28:02 2519.0 946 AT 2518.5 2519.0 Buy
4,680,951 9024 LSE
03:28:02 2519.0 450 AT 2518.5 2519.0 Buy
4,680,005 9023 LSE
03:28:02 2519.0 360 AT 2518.5 2519.0 Buy
4,679,555 9022 LSE
03:28:02 2519.0 384 AT 2518.5 2519.0 Buy
4,679,195 9021 LSE
03:28:02 2519.0 24 AT 2518.5 2519.0 Buy
4,678,811 9020 LSE
03:28:02 2519.0 326 AT 2518.5 2519.0 Buy
4,678,787 9019 LSE
03:28:02 2519.0 2308 AT 2518.5 2519.0 Buy
4,678,461 9018 LSE
03:27:48 2519.0 382 AT 2519.0 2519.5 Sell
4,676,153 9017 LSE
03:27:48 2519.0 725 AT 2519.0 2519.5 Sell
4,675,771 9016 LSE
03:27:48 2519.0 496 AT 2519.0 2519.5 Sell
4,675,046 9015 LSE
03:27:48 2519.0 307 AT 2519.0 2519.5 Sell
4,674,550 9014 LSE
03:27:48 2519.0 686 AT 2519.0 2519.5 Sell
4,674,243 9013 LSE
03:27:48 2519.0 75 AT 2519.0 2519.5 Sell
4,673,557 9012 LSE
03:27:48 2519.0 337 AT 2518.5 2519.0 Buy
4,673,482 9011 LSE
03:27:48 2519.0 382 AT 2518.5 2519.0 Buy
4,673,145 9010 LSE
03:27:48 2519.0 341 AT 2518.5 2519.0 Buy
4,672,763 9009 LSE
03:27:42 2518.732 84 O 2518.5 2519.0 Sell
4,672,422 9008 LSE
03:27:40 2518.745 20 O 2518.5 2519.0 Sell
4,672,338 9007 LSE
03:27:32 2518.5 971 AT 2518.0 2518.5 Buy
4,672,318 9006 LSE
03:27:27 2518.0 41 O 2518.0 2518.5 Sell
4,671,347 9005 LSE
03:27:26 2518.5 1444 AT 2518.5 2519.0 Sell
4,671,306 9004 LSE
03:27:26 2518.5 135 AT 2518.5 2519.0 Sell
4,669,862 9003 LSE
03:27:26 2518.5 719 AT 2518.5 2519.0 Sell
4,669,727 9002 LSE
03:27:26 2518.5 227 AT 2518.5 2519.0 Sell
4,669,008 9001 LSE

Your Recent History

LSE
SHEL
Shell
BIT
SJPM5L
Societe Generale Effekten
BIT
UB516M
Unicredit Bank
TG
A3KY36
Allianz Finance
USOTC
CHUEF
Chubu Electric Power (PK)
BOV
EKTR3
ELEKTRO ON
BIT
P1SV96
BNP Paribas Issuance
BIT
UC4KTT
Unicredit Bank
BIT
SE15
Exchange Traded
LSE
0S54
Arena Pharmaceuticals
TG
A3LJTB
La Poste
DBI
I8NG
IN XTK 2 GERM
BIT
UB30FF
UniCredit Bank
BIT
UV4LL5
UniCredit Bank
BIT
W439T2
UBS
BIT
P19K50
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads