Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.50

30.50

( 1.16% )

Updated: 03:04:03

Delayed by 15 minutes

Trade 2101 - 2051 (21:44-21:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:44:33	2523.0	83	AT	2522.5	2523.0	Buy		917,954	2101	LSE
21:44:33	2523.0	1273	AT	2522.5	2523.0	Buy		917,871	2100	LSE
21:44:33	2523.0	300	AT	2522.5	2523.0	Buy		916,598	2099	LSE
21:44:29	2522.403	160	O	2522.0	2523.0	Sell		916,298	2098	LSE
21:44:27	2522.5	115	AT	2522.5	2523.0	Sell		916,138	2097	LSE
21:44:27	2522.5	847	AT	2522.5	2523.0	Sell		916,023	2096	LSE
21:44:27	2522.5	650	AT	2522.5	2523.0	Sell		915,176	2095	LSE
21:44:27	2522.5	360	AT	2522.5	2523.0	Sell		914,526	2094	LSE
21:44:27	2522.5	616	AT	2522.0	2522.5	Buy		914,166	2093	LSE
21:44:27	2522.5	189	AT	2522.0	2522.5	Buy		913,550	2092	LSE
21:44:27	2522.5	350	AT	2522.0	2522.5	Buy		913,361	2091	LSE
21:44:09	2522.5	19	O	2522.0	2522.5	Buy		913,011	2090	LSE
21:44:08	2522.233	100	O	2522.0	2522.5	Sell		912,992	2089	LSE
21:43:40	2522.0	47	AT	2522.0	2522.5	Sell		912,892	2088	LSE
21:43:40	2522.0	378	AT	2522.0	2522.5	Sell		912,845	2087	LSE
21:43:40	2522.0	500	AT	2522.0	2522.5	Sell		912,467	2086	LSE
21:43:40	2522.0	124	AT	2521.5	2522.0	Buy		911,967	2085	LSE
21:43:40	2522.0	552	AT	2521.5	2522.0	Buy		911,843	2084	LSE
21:43:40	2521.5	444	AT	2521.5	2522.5	Sell		911,291	2083	LSE
21:43:40	2521.5	1180	AT	2521.5	2522.5	Sell		910,847	2082	LSE
21:43:40	2522.0	424	AT	2522.0	2522.5	Sell		909,667	2081	LSE
21:43:40	2522.0	794	AT	2522.0	2522.5	Sell		909,243	2080	LSE
21:43:40	2522.0	1262	AT	2522.0	2522.5	Sell		908,449	2079	LSE
21:43:40	2522.0	1180	AT	2522.0	2522.5	Sell		907,187	2078	LSE
21:43:40	2522.0	123	AT	2522.0	2522.5	Sell		906,007	2077	LSE
21:42:56	2522.0	290	AT	2521.5	2522.0	Buy		905,884	2076	LSE
21:42:56	2522.0	1683	AT	2521.5	2522.0	Buy		905,594	2075	LSE
21:42:56	2522.0	1309	AT	2521.5	2522.0	Buy		903,911	2074	LSE
21:42:54	2522.0	254	AT	2522.0	2522.5	Sell		902,602	2073	LSE
21:42:54	2522.0	665	AT	2522.0	2522.5	Sell		902,348	2072	LSE
21:42:54	2522.0	1180	AT	2522.0	2522.5	Sell		901,683	2071	LSE
21:42:18	2522.0	432	AT	2521.5	2522.0	Buy		900,503	2070	LSE
21:42:18	2522.0	87	AT	2521.5	2522.0	Buy		900,071	2069	LSE
21:42:18	2522.0	644	AT	2521.5	2522.0	Buy		899,984	2068	LSE
21:41:57	2521.5	278	O	2521.5	2522.0	Sell		899,340	2067	LSE
21:41:57	2521.5	278	O	2521.5	2522.0	Sell		899,062	2066	LSE
21:41:19	2521.33	79	O	2521.0	2522.0	Sell		898,784	2065	LSE
21:41:05	2521.274	260	O	2521.0	2522.0	Sell		898,705	2064	LSE
21:41:03	2521.274	250	O	2521.0	2522.0	Sell		898,445	2063	LSE
21:41:02	2522.0	2	O	2521.0	2522.0	Buy		898,195	2062	LSE
21:41:02	2521.5	158	AT	2521.5	2522.0	Sell		898,193	2061	LSE
21:41:01	2522.0	49	AT	2522.0	2522.5	Sell		898,035	2060	LSE
21:41:01	2522.0	313	AT	2522.0	2522.5	Sell		897,986	2059	LSE
21:41:01	2522.5	518	AT	2522.5	2523.0	Sell		897,673	2058	LSE
21:41:00	2523.0	218	AT	2523.0	2523.5	Sell		897,155	2057	LSE
21:41:00	2523.0	77	AT	2523.0	2523.5	Sell		896,937	2056	LSE
21:41:00	2523.0	348	AT	2523.0	2523.5	Sell		896,860	2055	LSE
21:41:00	2523.0	121	AT	2523.0	2523.5	Sell		896,512	2054	LSE
21:41:00	2523.0	505	AT	2523.0	2523.5	Sell		896,391	2053	LSE
21:40:59	2523.14	300	O	2523.0	2523.5	Sell		895,886	2052	LSE
21:40:47	2523.0	1	O	2523.0	2523.5	Sell		895,586	2051	LSE

Zhejiang Dashang Media (CE)

7C Solarparken (PK)

Intuitive Machines

Gold Digger Resources

Lloyds Bk. Nt37

Xtrackers II US Treasuri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions