We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:36 | 2521.0 | 263 | AT | 2520.5 | 2521.0 | Buy | 3,030,777 | 5851 | LSE | |
| 01:54:36 | 2521.0 | 913 | AT | 2520.5 | 2521.0 | Buy | 3,030,514 | 5850 | LSE | |
| 01:54:36 | 2521.0 | 1630 | AT | 2520.5 | 2521.0 | Buy | 3,029,601 | 5849 | LSE | |
| 01:54:36 | 2521.0 | 911 | AT | 2520.5 | 2521.0 | Buy | 3,027,971 | 5848 | LSE | |
| 01:54:36 | 2521.0 | 1430 | AT | 2520.5 | 2521.0 | Buy | 3,027,060 | 5847 | LSE | |
| 01:54:28 | 2521.0 | 59 | AT | 2520.5 | 2521.0 | Buy | 3,025,630 | 5846 | LSE | |
| 01:54:24 | 2521.0 | 82 | AT | 2521.0 | 2521.5 | Sell | 3,025,571 | 5845 | LSE | |
| 01:54:24 | 2521.0 | 90 | AT | 2521.0 | 2521.5 | Sell | 3,025,489 | 5844 | LSE | |
| 01:54:24 | 2521.0 | 1402 | AT | 2521.0 | 2521.5 | Sell | 3,025,399 | 5843 | LSE | |
| 01:54:24 | 2521.0 | 134 | AT | 2521.0 | 2521.5 | Sell | 3,023,997 | 5842 | LSE | |
| 01:54:24 | 2521.0 | 153 | AT | 2521.0 | 2521.5 | Sell | 3,023,863 | 5841 | LSE | |
| 01:54:24 | 2521.0 | 613 | AT | 2521.0 | 2521.5 | Sell | 3,023,710 | 5840 | LSE | |
| 01:54:24 | 2521.0 | 116 | AT | 2521.0 | 2521.5 | Sell | 3,023,097 | 5839 | LSE | |
| 01:54:24 | 2521.0 | 510 | AT | 2521.0 | 2521.5 | Sell | 3,022,981 | 5838 | LSE | |
| 01:54:11 | 2521.5 | 369 | O | 2521.0 | 2521.5 | Buy | 3,022,471 | 5837 | LSE | |
| 01:54:11 | 2521.5 | 463 | AT | 2521.0 | 2521.5 | Buy | 3,022,102 | 5836 | LSE | |
| 01:54:11 | 2521.5 | 1475 | AT | 2521.0 | 2521.5 | Buy | 3,021,639 | 5835 | LSE | |
| 01:54:08 | 2521.0 | 1475 | AT | 2521.0 | 2521.5 | Sell | 3,020,164 | 5834 | LSE | |
| 01:54:08 | 2521.0 | 1484 | AT | 2520.5 | 2521.0 | Buy | 3,018,689 | 5833 | LSE | |
| 01:54:08 | 2521.0 | 5 | AT | 2520.5 | 2521.0 | Buy | 3,017,205 | 5832 | LSE | |
| 01:54:08 | 2521.0 | 400 | AT | 2520.5 | 2521.0 | Buy | 3,017,200 | 5831 | LSE | |
| 01:54:08 | 2521.0 | 58 | AT | 2520.5 | 2521.0 | Buy | 3,016,800 | 5830 | LSE | |
| 01:54:08 | 2521.0 | 268 | AT | 2521.0 | 2521.5 | Sell | 3,016,742 | 5829 | LSE | |
| 01:54:08 | 2521.0 | 303 | AT | 2521.0 | 2521.5 | Sell | 3,016,474 | 5828 | LSE | |
| 01:54:08 | 2521.0 | 284 | AT | 2521.0 | 2521.5 | Sell | 3,016,171 | 5827 | LSE | |
| 01:54:08 | 2521.0 | 87 | AT | 2521.0 | 2521.5 | Sell | 3,015,887 | 5826 | LSE | |
| 01:54:08 | 2521.0 | 98 | AT | 2521.0 | 2521.5 | Sell | 3,015,800 | 5825 | LSE | |
| 01:54:08 | 2521.0 | 567 | AT | 2521.0 | 2521.5 | Sell | 3,015,702 | 5824 | LSE | |
| 01:54:08 | 2521.0 | 114 | AT | 2521.0 | 2521.5 | Sell | 3,015,135 | 5823 | LSE | |
| 01:54:08 | 2521.0 | 120 | AT | 2521.0 | 2521.5 | Sell | 3,015,021 | 5822 | LSE | |
| 01:54:08 | 2521.0 | 1300 | AT | 2521.0 | 2521.5 | Sell | 3,014,901 | 5821 | LSE | |
| 01:54:08 | 2521.0 | 499 | AT | 2521.0 | 2521.5 | Sell | 3,013,601 | 5820 | LSE | |
| 01:54:06 | 2521.5 | 673 | AT | 2521.5 | 2522.0 | Sell | 3,013,102 | 5819 | LSE | |
| 01:54:06 | 2521.5 | 3 | AT | 2521.5 | 2522.0 | Sell | 3,012,429 | 5818 | LSE | |
| 01:54:06 | 2521.5 | 649 | AT | 2521.5 | 2522.0 | Sell | 3,012,426 | 5817 | LSE | |
| 01:54:06 | 2521.5 | 826 | AT | 2521.5 | 2522.0 | Sell | 3,011,777 | 5816 | LSE | |
| 01:54:06 | 2521.5 | 379 | AT | 2521.0 | 2521.5 | Buy | 3,010,951 | 5815 | LSE | |
| 01:54:06 | 2521.5 | 247 | AT | 2521.0 | 2521.5 | Buy | 3,010,572 | 5814 | LSE | |
| 01:54:06 | 2521.5 | 92 | AT | 2521.0 | 2521.5 | Buy | 3,010,325 | 5813 | LSE | |
| 01:54:06 | 2521.5 | 29 | AT | 2521.0 | 2521.5 | Buy | 3,010,233 | 5812 | LSE | |
| 01:54:06 | 2521.5 | 1489 | AT | 2521.0 | 2521.5 | Buy | 3,010,204 | 5811 | LSE | |
| 01:54:06 | 2521.5 | 345 | AT | 2521.0 | 2521.5 | Buy | 3,008,715 | 5810 | LSE | |
| 01:54:05 | 2521.0 | 10 | O | 2521.0 | 2521.5 | Sell | 3,008,370 | 5809 | LSE | |
| 01:53:40 | 2521.5 | 92 | AT | 2521.5 | 2522.0 | Sell | 3,008,360 | 5808 | LSE | |
| 01:53:40 | 2521.5 | 212 | AT | 2521.5 | 2522.0 | Sell | 3,008,268 | 5807 | LSE | |
| 01:53:36 | 2521.0 | 848 | AT | 2521.0 | 2521.5 | Sell | 3,008,056 | 5806 | LSE | |
| 01:53:36 | 2521.0 | 97 | AT | 2521.0 | 2521.5 | Sell | 3,007,208 | 5805 | LSE | |
| 01:53:36 | 2521.0 | 236 | AT | 2521.0 | 2521.5 | Sell | 3,007,111 | 5804 | LSE | |
| 01:53:28 | 2521.5 | 76 | AT | 2521.0 | 2521.5 | Buy | 3,006,875 | 5803 | LSE | |
| 01:53:28 | 2521.5 | 1475 | AT | 2521.0 | 2521.5 | Buy | 3,006,799 | 5802 | LSE | |
| 01:53:28 | 2521.5 | 116 | AT | 2521.5 | 2522.0 | Sell | 3,005,324 | 5801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
