Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.00

24.00

( 0.91% )

Updated: 03:22:47

Delayed by 15 minutes

Trade 5001 - 4951 (01:32-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:35	2521.5	800	AT	2521.5	2522.0	Sell		2,623,990	5001	LSE
01:32:35	2521.5	773	AT	2521.0	2521.5	Buy		2,623,190	5000	LSE
01:32:35	2521.5	17	AT	2521.0	2521.5	Buy		2,622,417	4999	LSE
01:32:35	2521.5	5	O	2521.0	2521.5	Buy		2,622,400	4998	LSE
01:32:35	2521.0	2000	AT	2520.5	2521.0	Buy		2,622,395	4997	LSE
01:32:34	2521.0	400	AT	2520.5	2521.0	Buy		2,620,395	4996	LSE
01:32:34	2521.0	355	AT	2521.0	2521.5	Sell		2,619,995	4995	LSE
01:32:34	2521.0	392	AT	2521.0	2521.5	Sell		2,619,640	4994	LSE
01:32:34	2521.0	2705	AT	2521.0	2521.5	Sell		2,619,248	4993	LSE
01:32:34	2521.0	393	AT	2521.0	2521.5	Sell		2,616,543	4992	LSE
01:32:34	2521.0	978	AT	2521.0	2521.5	Sell		2,616,150	4991	LSE
01:32:34	2521.0	545	AT	2521.0	2521.5	Sell		2,615,172	4990	LSE
01:32:34	2521.0	1475	AT	2521.0	2521.5	Sell		2,614,627	4989	LSE
01:32:34	2521.5	254	AT	2521.5	2522.0	Sell		2,613,152	4988	LSE
01:32:34	2521.5	218	AT	2521.5	2522.0	Sell		2,612,898	4987	LSE
01:32:34	2521.5	537	AT	2521.5	2522.0	Sell		2,612,680	4986	LSE
01:32:34	2521.5	2229	AT	2521.5	2522.0	Sell		2,612,143	4985	LSE
01:32:34	2521.5	1475	AT	2521.5	2522.0	Sell		2,609,914	4984	LSE
01:32:28	2521.5	661	AT	2521.0	2521.5	Buy		2,608,439	4983	LSE
01:32:28	2521.5	2089	AT	2521.0	2521.5	Buy		2,607,778	4982	LSE
01:32:28	2521.5	947	AT	2521.0	2521.5	Buy		2,605,689	4981	LSE
01:32:26	2521.5	1480	AT	2521.5	2522.0	Sell		2,604,742	4980	LSE
01:32:26	2521.5	346	AT	2521.5	2522.0	Sell		2,603,262	4979	LSE
01:32:26	2521.5	310	AT	2521.5	2522.0	Sell		2,602,916	4978	LSE
01:32:13	2521.5	539	AT	2521.5	2522.0	Sell		2,602,606	4977	LSE
01:32:09	2521.5	334	AT	2521.0	2521.5	Buy		2,602,067	4976	LSE
01:32:07	2521.0	60	AT	2520.5	2521.0	Buy		2,601,733	4975	LSE
01:32:07	2521.0	92	AT	2520.5	2521.0	Buy		2,601,673	4974	LSE
01:32:07	2521.0	404	AT	2520.5	2521.0	Buy		2,601,581	4973	LSE
01:32:07	2521.0	16	AT	2520.5	2521.0	Buy		2,601,177	4972	LSE
01:32:07	2521.0	363	AT	2520.5	2521.0	Buy		2,601,161	4971	LSE
01:32:07	2521.0	823	AT	2520.5	2521.0	Buy		2,600,798	4970	LSE
01:32:07	2521.0	1475	AT	2520.5	2521.0	Buy		2,599,975	4969	LSE
01:32:07	2520.5	615	AT	2520.5	2521.0	Sell		2,598,500	4968	LSE
01:32:07	2520.5	133	AT	2520.5	2521.0	Sell		2,597,885	4967	LSE
01:32:07	2520.5	147	AT	2520.5	2521.5	Sell		2,597,752	4966	LSE
01:32:07	2520.5	558	AT	2520.5	2521.5	Sell		2,597,605	4965	LSE
01:31:54	2521.5	338	AT	2520.5	2521.5	Buy		2,597,047	4964	LSE
01:31:52	2521.5	316	AT	2521.5	2522.0	Sell		2,596,709	4963	LSE
01:31:49	2521.5	188	AT	2521.0	2521.5	Buy		2,596,393	4962	LSE
01:31:46	2521.5	132	AT	2521.5	2522.0	Sell		2,596,205	4961	LSE
01:31:46	2521.5	400	AT	2521.0	2521.5	Buy		2,596,073	4960	LSE
01:31:46	2521.5	100	AT	2521.0	2521.5	Buy		2,595,673	4959	LSE
01:31:44	2521.5	5	O	2520.5	2521.5	Buy		2,595,573	4958	LSE
01:31:43	2521.0	465	AT	2521.0	2521.5	Sell		2,595,568	4957	LSE
01:31:43	2521.0	400	AT	2521.0	2521.5	Sell		2,595,103	4956	LSE
01:31:43	2521.0	9	AT	2521.0	2521.5	Sell		2,594,703	4955	LSE
01:31:43	2521.0	368	AT	2521.0	2521.5	Sell		2,594,694	4954	LSE
01:31:43	2521.0	127	AT	2521.0	2521.5	Sell		2,594,326	4953	LSE
01:31:35	2521.5	1000	AT	2521.0	2521.5	Buy		2,594,199	4952	LSE
01:31:35	2521.5	71	AT	2521.0	2521.5	Buy		2,593,199	4951	LSE

Vontobel Financial Produ...

Intuitive Machines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions