Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,662.00

26.00

( 0.99% )

Updated: 03:11:43

Delayed by 15 minutes

Trade 6501 - 6451 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:47	2520.208	53	O	2520.0	2520.5	Sell		3,396,206	6501	LSE
02:11:40	2520.0	380	AT	2519.5	2520.0	Buy		3,396,153	6500	LSE
02:11:40	2520.0	1846	AT	2520.0	2520.5	Sell		3,395,773	6499	LSE
02:11:40	2520.0	351	AT	2520.0	2520.5	Sell		3,393,927	6498	LSE
02:11:40	2520.0	333	AT	2520.0	2520.5	Sell		3,393,576	6497	LSE
02:11:40	2520.0	369	AT	2520.0	2520.5	Sell		3,393,243	6496	LSE
02:11:40	2520.0	736	AT	2520.0	2520.5	Sell		3,392,874	6495	LSE
02:11:40	2520.0	527	AT	2520.0	2520.5	Sell		3,392,138	6494	LSE
02:11:40	2520.0	100	AT	2520.0	2520.5	Sell		3,391,611	6493	LSE
02:11:40	2520.0	129	AT	2520.0	2520.5	Sell		3,391,511	6492	LSE
02:11:40	2520.0	197	AT	2520.0	2520.5	Sell		3,391,382	6491	LSE
02:11:40	2520.0	714	AT	2520.0	2520.5	Sell		3,391,185	6490	LSE
02:11:40	2520.0	365	AT	2520.0	2520.5	Sell		3,390,471	6489	LSE
02:11:40	2520.0	343	AT	2520.0	2520.5	Sell		3,390,106	6488	LSE
02:11:40	2520.0	638	AT	2520.0	2520.5	Sell		3,389,763	6487	LSE
02:11:40	2520.0	1846	AT	2520.0	2520.5	Sell		3,389,125	6486	LSE
02:11:40	2520.0	338	AT	2520.0	2520.5	Sell		3,387,279	6485	LSE
02:11:40	2520.5	496	AT	2520.5	2521.0	Sell		3,386,941	6484	LSE
02:11:40	2520.5	327	AT	2520.5	2521.0	Sell		3,386,445	6483	LSE
02:11:40	2520.5	316	AT	2520.5	2521.0	Sell		3,386,118	6482	LSE
02:11:40	2520.5	43	AT	2520.5	2521.0	Sell		3,385,802	6481	LSE
02:11:40	2520.5	470	AT	2520.5	2521.0	Sell		3,385,759	6480	LSE
02:11:40	2520.5	100	AT	2520.5	2521.0	Sell		3,385,289	6479	LSE
02:11:40	2520.5	1629	AT	2520.5	2521.0	Sell		3,385,189	6478	LSE
02:11:35	2521.0	178	AT	2520.5	2521.0	Buy		3,383,560	6477	LSE
02:11:35	2521.0	44	AT	2520.5	2521.0	Buy		3,383,382	6476	LSE
02:11:35	2521.0	42	AT	2520.5	2521.0	Buy		3,383,338	6475	LSE
02:11:35	2521.0	136	AT	2520.5	2521.0	Buy		3,383,296	6474	LSE
02:11:34	2520.5	647	AT	2520.5	2521.0	Sell		3,383,160	6473	LSE
02:11:34	2520.5	700	AT	2520.0	2520.5	Buy		3,382,513	6472	LSE
02:11:18	2520.0	420	AT	2520.0	2520.5	Sell		3,381,813	6471	LSE
02:11:18	2520.0	1748	AT	2520.0	2520.5	Sell		3,381,393	6470	LSE
02:11:14	2520.0	1017	AT	2520.0	2520.5	Sell		3,379,645	6469	LSE
02:11:14	2520.0	334	AT	2520.0	2520.5	Sell		3,378,628	6468	LSE
02:11:14	2520.5	11	AT	2519.5	2520.5	Buy		3,378,294	6467	LSE
02:11:14	2520.0	49	AT	2519.5	2520.0	Buy		3,378,283	6466	LSE
02:11:14	2520.0	16	AT	2519.5	2520.0	Buy		3,378,234	6465	LSE
02:11:14	2520.0	109	AT	2519.5	2520.0	Buy		3,378,218	6464	LSE
02:11:14	2520.0	75	AT	2519.5	2520.0	Buy		3,378,109	6463	LSE
02:11:14	2520.0	140	AT	2519.5	2520.0	Buy		3,378,034	6462	LSE
02:11:14	2520.0	300	AT	2519.5	2520.0	Buy		3,377,894	6461	LSE
02:11:14	2520.0	60	AT	2519.5	2520.0	Buy		3,377,594	6460	LSE
02:11:14	2520.0	86	AT	2519.5	2520.0	Buy		3,377,534	6459	LSE
02:11:14	2520.0	54	AT	2519.5	2520.0	Buy		3,377,448	6458	LSE
02:11:14	2520.0	92	AT	2519.5	2520.0	Buy		3,377,394	6457	LSE
02:11:14	2520.0	100	AT	2519.5	2520.0	Buy		3,377,302	6456	LSE
02:11:14	2520.0	100	AT	2519.5	2520.0	Buy		3,377,202	6455	LSE
02:11:14	2520.0	200	AT	2519.5	2520.0	Buy		3,377,102	6454	LSE
02:11:12	2520.0	300	AT	2519.5	2520.0	Buy		3,376,902	6453	LSE
02:11:12	2520.0	50	AT	2519.5	2520.5			3,376,602	6452	LSE
02:11:12	2520.0	300	AT	2519.5	2520.0	Buy		3,376,552	6451	LSE

Kingdom of Spain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions