Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,665.50

29.50

( 1.12% )

Updated: 02:57:32

Delayed by 15 minutes

Trade 3251 - 3201 (23:43-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:35	2523.5	135	AT	2523.5	2524.0	Sell		1,699,527	3251	LSE
23:43:35	2523.5	480	AT	2523.5	2524.0	Sell		1,699,392	3250	LSE
23:43:35	2523.5	230	AT	2523.5	2524.0	Sell		1,698,912	3249	LSE
23:43:35	2523.5	200	AT	2523.5	2524.0	Sell		1,698,682	3248	LSE
23:43:35	2523.5	200	AT	2523.5	2524.0	Sell		1,698,482	3247	LSE
23:43:35	2523.5	86	AT	2523.5	2524.0	Sell		1,698,282	3246	LSE
23:43:17	2523.86	1	O	2523.5	2524.0	Buy		1,698,196	3245	LSE
23:42:47	2524.0	6	O	2523.5	2524.0	Buy		1,698,195	3244	LSE
23:42:34	2524.0	195	AT	2524.0	2524.5	Sell		1,698,189	3243	LSE
23:42:34	2524.0	487	AT	2523.5	2524.0	Buy		1,697,994	3242	LSE
23:42:34	2524.0	142	AT	2523.5	2524.0	Buy		1,697,507	3241	LSE
23:42:34	2524.0	67	AT	2523.5	2524.0	Buy		1,697,365	3240	LSE
23:42:34	2524.0	400	AT	2523.5	2524.0	Buy		1,697,298	3239	LSE
23:41:55	2523.5	247	AT	2523.5	2524.0	Sell		1,696,898	3238	LSE
23:41:55	2523.5	298	AT	2523.5	2524.0	Sell		1,696,651	3237	LSE
23:41:25	2524.0	693	AT	2523.5	2524.0	Buy		1,696,353	3236	LSE
23:41:25	2524.0	266	AT	2523.5	2524.0	Buy		1,695,660	3235	LSE
23:41:25	2524.0	244	AT	2523.5	2524.0	Buy		1,695,394	3234	LSE
23:41:25	2524.0	247	AT	2523.5	2524.0	Buy		1,695,150	3233	LSE
23:41:25	2524.0	383	AT	2523.5	2524.0	Buy		1,694,903	3232	LSE
23:41:25	2524.0	325	AT	2523.5	2524.0	Buy		1,694,520	3231	LSE
23:41:25	2524.0	1180	AT	2523.5	2524.0	Buy		1,694,195	3230	LSE
23:41:25	2524.0	469	AT	2523.5	2524.0	Buy		1,693,015	3229	LSE
23:41:25	2524.0	45	AT	2523.5	2524.0	Buy		1,692,546	3228	LSE
23:41:25	2524.0	46	AT	2523.5	2524.0	Buy		1,692,501	3227	LSE
23:41:25	2523.5	293	AT	2523.0	2523.5	Buy		1,692,455	3226	LSE
23:41:25	2523.5	354	AT	2523.0	2523.5	Buy		1,692,162	3225	LSE
23:41:25	2523.5	46	AT	2523.0	2523.5	Buy		1,691,808	3224	LSE
23:41:25	2524.0	154	AT	2523.5	2524.0	Buy		1,691,762	3223	LSE
23:41:25	2524.0	184	AT	2523.5	2524.0	Buy		1,691,608	3222	LSE
23:41:25	2524.0	62	AT	2523.5	2524.0	Buy		1,691,424	3221	LSE
23:41:25	2523.5	293	AT	2523.0	2523.5	Buy		1,691,362	3220	LSE
23:41:25	2523.5	400	AT	2523.0	2523.5	Buy		1,691,069	3219	LSE
23:41:25	2523.5	140	AT	2523.0	2523.5	Buy		1,690,669	3218	LSE
23:41:25	2523.5	553	AT	2523.0	2523.5	Buy		1,690,529	3217	LSE
23:41:25	2523.5	425	AT	2523.0	2523.5	Buy		1,689,976	3216	LSE
23:41:25	2523.5	29	AT	2523.0	2523.5	Buy		1,689,551	3215	LSE
23:41:25	2523.5	644	AT	2523.0	2523.5	Buy		1,689,522	3214	LSE
23:41:17	2523.5	41	AT	2523.5	2524.0	Sell		1,688,878	3213	LSE
23:41:17	2523.5	700	AT	2523.0	2523.5	Buy		1,688,837	3212	LSE
23:41:03	2523.5	110	AT	2523.0	2523.5	Buy		1,688,137	3211	LSE
23:41:03	2523.5	90	AT	2523.0	2523.5	Buy		1,688,027	3210	LSE
23:41:03	2523.5	68	AT	2523.0	2523.5	Buy		1,687,937	3209	LSE
23:41:03	2523.5	232	AT	2523.0	2523.5	Buy		1,687,869	3208	LSE
23:41:03	2523.5	200	AT	2523.0	2523.5	Buy		1,687,637	3207	LSE
23:41:03	2523.5	164	AT	2523.5	2524.0	Sell		1,687,437	3206	LSE
23:41:03	2523.5	447	AT	2523.5	2524.0	Sell		1,687,273	3205	LSE
23:41:03	2523.5	200	AT	2523.5	2524.0	Sell		1,686,826	3204	LSE
23:41:03	2523.5	200	AT	2523.5	2524.0	Sell		1,686,626	3203	LSE
23:41:03	2523.5	362	AT	2523.5	2524.0	Sell		1,686,426	3202	LSE
23:40:36	2523.5	290	AT	2523.0	2523.5	Buy		1,686,064	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions