Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,664.00

28.00

( 1.06% )

Updated: 03:11:30

Delayed by 15 minutes

Trade 6801 - 6751 (02:20-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:55	2517.0	56	AT	2516.5	2517.0	Buy		3,532,727	6801	LSE
02:20:55	2517.0	209	AT	2517.0	2517.5	Sell		3,532,671	6800	LSE
02:20:55	2517.0	49	AT	2517.0	2517.5	Sell		3,532,462	6799	LSE
02:20:55	2517.0	192	AT	2517.0	2517.5	Sell		3,532,413	6798	LSE
02:20:55	2517.0	1844	AT	2517.0	2517.5	Sell		3,532,221	6797	LSE
02:20:55	2517.0	437	AT	2517.0	2517.5	Sell		3,530,377	6796	LSE
02:20:55	2517.0	189	AT	2517.0	2517.5	Sell		3,529,940	6795	LSE
02:20:51	2517.0	133	AT	2517.0	2517.5	Sell		3,529,751	6794	LSE
02:20:49	2517.0	343	AT	2516.5	2517.0	Buy		3,529,618	6793	LSE
02:20:49	2517.0	323	AT	2516.5	2517.0	Buy		3,529,275	6792	LSE
02:20:49	2517.0	165	AT	2516.5	2517.0	Buy		3,528,952	6791	LSE
02:20:49	2517.0	92	AT	2516.5	2517.0	Buy		3,528,787	6790	LSE
02:20:49	2517.0	126	AT	2516.5	2517.0	Buy		3,528,695	6789	LSE
02:20:49	2517.0	382	AT	2516.5	2517.0	Buy		3,528,569	6788	LSE
02:20:49	2517.0	1846	AT	2516.5	2517.0	Buy		3,528,187	6787	LSE
02:20:49	2517.0	500	AT	2517.0	2517.5	Sell		3,526,341	6786	LSE
02:20:49	2517.0	555	AT	2516.5	2517.0	Buy		3,525,841	6785	LSE
02:20:49	2517.0	1582	AT	2516.5	2517.0	Buy		3,525,286	6784	LSE
02:20:49	2517.0	409	AT	2516.5	2517.0	Buy		3,523,704	6783	LSE
02:20:49	2517.0	318	AT	2516.5	2517.0	Buy		3,523,295	6782	LSE
02:20:44	2517.0	1	O	2516.5	2517.0	Buy		3,522,977	6781	LSE
02:20:40	2517.0	1	O	2516.0	2517.0	Buy		3,522,976	6780	LSE
02:20:26	2516.5	578	AT	2516.0	2516.5	Buy		3,522,975	6779	LSE
02:20:26	2516.5	22	AT	2516.5	2517.0	Sell		3,522,397	6778	LSE
02:20:26	2516.5	127	AT	2516.5	2517.0	Sell		3,522,375	6777	LSE
02:20:26	2516.5	1412	AT	2516.5	2517.0	Sell		3,522,248	6776	LSE
02:20:26	2516.5	230	AT	2516.5	2517.0	Sell		3,520,836	6775	LSE
02:20:26	2516.5	152	AT	2516.5	2517.0	Sell		3,520,606	6774	LSE
02:20:26	2516.5	94	AT	2516.5	2517.0	Sell		3,520,454	6773	LSE
02:20:26	2516.5	224	AT	2516.5	2517.0	Sell		3,520,360	6772	LSE
02:20:26	2516.5	320	AT	2516.5	2517.0	Sell		3,520,136	6771	LSE
02:20:26	2516.5	371	AT	2516.5	2517.0	Sell		3,519,816	6770	LSE
02:20:00	2516.5	78	AT	2516.0	2516.5	Buy		3,519,445	6769	LSE
02:20:00	2516.5	390	AT	2516.0	2516.5	Buy		3,519,367	6768	LSE
02:20:00	2516.5	356	AT	2516.5	2517.0	Sell		3,518,977	6767	LSE
02:19:59	2516.5	2	AT	2516.0	2516.5	Buy		3,518,621	6766	LSE
02:19:59	2516.5	203	AT	2516.0	2516.5	Buy		3,518,619	6765	LSE
02:19:59	2516.5	199	AT	2516.0	2516.5	Buy		3,518,416	6764	LSE
02:19:58	2516.5	480	AT	2516.5	2517.0	Sell		3,518,217	6763	LSE
02:19:58	2516.5	162	AT	2516.0	2516.5	Buy		3,517,737	6762	LSE
02:19:58	2516.5	243	AT	2516.0	2516.5	Buy		3,517,575	6761	LSE
02:19:58	2516.5	21	AT	2516.0	2516.5	Buy		3,517,332	6760	LSE
02:19:48	2516.0	302	AT	2516.0	2516.5	Sell		3,517,311	6759	LSE
02:19:48	2516.0	1146	AT	2515.5	2516.0	Buy		3,517,009	6758	LSE
02:19:40	2515.5	3000	AT	2515.5	2516.0	Sell		3,515,863	6757	LSE
02:19:33	2515.5	410	AT	2515.5	2516.0	Sell		3,512,863	6756	LSE
02:19:33	2515.5	613	AT	2515.5	2516.0	Sell		3,512,453	6755	LSE
02:19:31	2515.5	953	AT	2515.5	2516.0	Sell		3,511,840	6754	LSE
02:19:31	2515.5	332	AT	2515.5	2516.0	Sell		3,510,887	6753	LSE
02:19:31	2515.5	1000	AT	2515.5	2516.0	Sell		3,510,555	6752	LSE
02:19:28	2515.5	3000	AT	2515.5	2516.0	Sell		3,509,555	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions