Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,662.00

26.00

( 0.99% )

Updated: 03:11:43

Delayed by 15 minutes

Trade 8251 - 8201 (03:05-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:06	2522.0	113	AT	2522.0	2522.5	Sell		4,242,316	8251	LSE
03:04:53	2522.0	210	AT	2522.0	2522.5	Sell		4,242,203	8250	LSE
03:04:41	2522.0	92	AT	2522.0	2522.5	Sell		4,241,993	8249	LSE
03:04:41	2522.0	804	AT	2522.0	2522.5	Sell		4,241,901	8248	LSE
03:04:41	2522.0	460	AT	2522.0	2522.5	Sell		4,241,097	8247	LSE
03:04:30	2522.0	193	O	2522.0	2522.5	Sell		4,240,637	8246	LSE
03:04:29	2522.0	250	AT	2521.5	2522.0	Buy		4,240,444	8245	LSE
03:04:29	2522.0	2200	AT	2521.5	2522.0	Buy		4,240,194	8244	LSE
03:04:29	2522.0	64	AT	2522.0	2522.5	Sell		4,237,994	8243	LSE
03:04:29	2522.0	64	AT	2522.0	2522.5	Sell		4,237,930	8242	LSE
03:04:29	2522.5	1	O	2522.0	2522.5	Buy		4,237,866	8241	LSE
03:04:12	2522.0	1000	AT	2521.5	2522.0	Buy		4,237,865	8240	LSE
03:04:05	2522.0	316	O	2522.0	2522.5	Sell		4,236,865	8239	LSE
03:04:05	2522.0	368	AT	2521.5	2522.0	Buy		4,236,549	8238	LSE
03:04:05	2522.0	360	AT	2521.5	2522.0	Buy		4,236,181	8237	LSE
03:04:05	2522.0	1488	AT	2522.0	2522.5	Sell		4,235,821	8236	LSE
03:04:05	2522.0	182	AT	2522.0	2522.5	Sell		4,234,333	8235	LSE
03:03:59	2522.5	45	O	2522.0	2522.5	Buy		4,234,151	8234	LSE
03:03:59	2522.5	45	O	2522.0	2522.5	Buy		4,234,106	8233	LSE
03:03:56	2522.0	113	AT	2522.0	2522.5	Sell		4,234,061	8232	LSE
03:03:56	2522.0	1557	AT	2522.0	2522.5	Sell		4,233,948	8231	LSE
03:03:56	2522.0	206	AT	2522.0	2522.5	Sell		4,232,391	8230	LSE
03:03:48	2522.0	522	AT	2522.0	2522.5	Sell		4,232,185	8229	LSE
03:03:48	2522.0	1000	AT	2521.5	2522.0	Buy		4,231,663	8228	LSE
03:03:47	2522.0	697	AT	2522.0	2522.5	Sell		4,230,663	8227	LSE
03:03:47	2522.0	755	AT	2521.5	2522.0	Buy		4,229,966	8226	LSE
03:03:47	2522.0	92	AT	2521.5	2522.0	Buy		4,229,211	8225	LSE
03:03:47	2522.0	153	AT	2521.5	2522.0	Buy		4,229,119	8224	LSE
03:03:46	2522.0	540	O	2521.5	2522.0	Buy		4,228,966	8223	LSE
03:03:46	2522.0	82	O	2521.5	2522.0	Buy		4,228,426	8222	LSE
03:03:46	2522.0	82	O	2521.5	2522.0	Buy		4,228,344	8221	LSE
03:03:46	2522.0	553	AT	2522.0	2522.5	Sell		4,228,262	8220	LSE
03:03:46	2522.0	206	AT	2522.0	2522.5	Sell		4,227,709	8219	LSE
03:03:46	2522.0	264	AT	2522.0	2522.5	Sell		4,227,503	8218	LSE
03:03:46	2522.0	378	AT	2521.5	2522.0	Buy		4,227,239	8217	LSE
03:03:46	2522.0	12	AT	2521.5	2522.0	Buy		4,226,861	8216	LSE
03:03:45	2521.5	914	AT	2521.0	2521.5	Buy		4,226,849	8215	LSE
03:03:45	2521.5	1796	AT	2521.0	2521.5	Buy		4,225,935	8214	LSE
03:03:45	2521.5	384	AT	2521.0	2521.5	Buy		4,224,139	8213	LSE
03:03:38	2521.5	1683	O	2521.0	2521.5	Buy		4,223,755	8212	LSE
03:03:38	2521.5	721	O	2521.0	2521.5	Buy		4,222,072	8211	LSE
03:03:38	2521.5	962	O	2521.0	2521.5	Buy		4,221,351	8210	LSE
03:03:37	2521.5	204	O	2521.0	2521.5	Buy		4,220,389	8209	LSE
03:03:36	2521.5	1683	O	2521.0	2521.5	Buy		4,220,185	8208	LSE
03:03:35	2521.5	1504	O	2521.0	2521.5	Buy		4,218,502	8207	LSE
03:03:35	2521.5	179	O	2521.0	2521.5	Buy		4,216,998	8206	LSE
03:03:34	2521.5	945	O	2521.0	2521.5	Buy		4,216,819	8205	LSE
03:03:34	2521.25	4662	O	2521.0	2521.5			4,215,874	8204	LSE
03:03:34	2521.25	2572	O	2521.0	2521.5			4,211,212	8203	LSE
03:03:15	2521.5	1286	AT	2521.5	2522.0	Sell		4,208,640	8202	LSE
03:03:15	2521.5	21	AT	2521.5	2522.0	Sell		4,207,354	8201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions