Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,655.50

19.50

(0.74%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:58	2504.5	5	O	2503.0	2504.5	Buy		86,290	51	LSE
19:00:58	2504.5	2	O	2503.0	2504.5	Buy		86,285	50	LSE
19:00:58	2503.0	4	O	2503.0	2504.5	Sell		86,283	49	LSE
19:00:57	2503.0	1	O	2503.0	2504.5	Sell		86,279	48	LSE
19:00:57	2503.0	19	O	2503.0	2504.5	Sell		86,278	47	LSE
19:00:57	2503.0	200	AT	2502.0	2503.0	Buy		86,259	46	LSE
19:00:56	2504.5	2	O	2501.5	2503.0	Buy		86,059	45	LSE
19:00:56	2504.5	1	O	2501.5	2503.0	Buy		86,057	44	LSE
19:00:56	2503.0	3	O	2501.5	2503.0	Buy		86,056	43	LSE
19:00:56	2504.5	2	O	2501.5	2503.0	Buy		86,053	42	LSE
19:00:55	2504.5	2	O	2501.5	2503.0	Buy		86,051	41	LSE
19:00:55	2503.0	20	O	2501.5	2503.0	Buy		86,049	40	LSE
19:00:55	2504.5	2	O	2501.5	2503.0	Buy		86,029	39	LSE
19:00:54	2504.5	1	O	2501.5	2503.0	Buy		86,027	38	LSE
19:00:52	2504.5	1	O	2501.5	2504.0	Buy		86,026	37	LSE
19:00:51	2504.5	3	O	2502.0	2504.0	Buy		86,025	36	LSE
19:00:50	2503.0	20	O	2502.0	2504.0			86,022	35	LSE
19:00:37	2503.0	2	O	2502.0	2504.0			86,002	34	LSE
19:00:36	2503.0	3	O	2502.0	2504.5	Sell		86,000	33	LSE
19:00:36	2503.0	1	O	2502.0	2504.5	Sell		85,997	32	LSE
19:00:36	2504.5	1	O	2502.0	2504.5	Buy		85,996	31	LSE
19:00:36	2504.5	1	O	2502.0	2504.5	Buy		85,995	30	LSE
19:00:32	2504.5	2003	AT	2502.5	2504.5	Buy		85,994	29	LSE
19:00:32	2504.5	518	AT	2502.5	2504.5	Buy		83,991	28	LSE
19:00:32	2504.5	21	AT	2502.5	2504.5	Buy		83,473	27	LSE
19:00:29	2504.0	280	AT	2503.0	2504.0	Buy		83,452	26	LSE
19:00:29	2503.5	814	AT	2501.0	2503.5	Buy		83,172	25	LSE
19:00:29	2503.5	247	AT	2501.0	2503.5	Buy		82,358	24	LSE
19:00:29	2503.5	298	AT	2501.0	2503.5	Buy		82,111	23	LSE
19:00:29	2503.5	300	AT	2501.0	2503.5	Buy		81,813	22	LSE
19:00:29	2503.0	117	AT	2501.0	2503.0	Buy		81,513	21	LSE
19:00:27	2501.909	43	O	2501.0	2503.0	Sell		81,396	20	LSE
19:00:23	2502.43	397	O	2500.5	2502.5	Buy		81,353	19	LSE
19:00:20	2501.62	51	O	2501.0	2503.0	Sell		80,956	18	LSE
19:00:17	2502.44	11	O	2500.5	2503.0	Buy		80,905	17	LSE
19:00:16	2499.975	79	O	2501.0	2503.0	Sell		80,894	16	LSE
19:00:15	2501.5	132	AT	2500.0	2501.5	Buy		80,815	15	LSE
19:00:15	2500.381	230	O	2499.5	2501.5	Sell		80,683	14	LSE
19:00:15	2500.392	55	O	2499.5	2501.5	Sell		80,453	13	LSE
19:00:14	2500.0	820	AT	2499.5	2500.0	Buy		80,398	12	LSE
19:00:14	2500.0	820	AT	2499.5	2500.0	Buy		79,578	11	LSE
19:00:14	2500.5	505	AT	2499.5	2500.5	Buy		78,758	10	LSE
19:00:14	2500.5	840	AT	2499.5	2500.5	Buy		78,253	9	LSE
19:00:14	2500.5	2	AT	2499.5	2500.5	Buy		77,413	8	LSE
19:00:14	2500.0	820	AT	2499.5	2500.0	Buy		77,411	7	LSE
19:00:14	2500.0	425	AT	2499.5	2500.0	Buy		76,591	6	LSE
19:00:14	2500.0	395	AT	2499.5	2500.0	Buy		76,166	5	LSE
19:00:14	2500.0	574	AT	2499.5	2500.0	Buy		75,771	4	LSE
19:00:14	2500.0	250	AT	2499.0	2500.0	Buy		75,197	3	LSE
19:00:14	2500.0	750	AT	2499.0	2500.0	Buy		74,947	2	LSE
19:00:14	2499.0	74197	UT	2517.5	2518.0			74,197	1	LSE

Graniteshares 3x Long In...

Societe Generale Effekten

Intesa Sanpaolo

International Iconic Gol... (PK)

White River Bancshares (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions