We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:46 | 2504.0 | 361 | AT | 2503.5 | 2504.0 | Buy | 2,662,733 | 5451 | LSE | |
| 01:29:46 | 2504.0 | 448 | AT | 2504.0 | 2504.5 | Sell | 2,662,372 | 5450 | LSE | |
| 01:29:46 | 2504.0 | 917 | AT | 2504.0 | 2504.5 | Sell | 2,661,924 | 5449 | LSE | |
| 01:29:46 | 2504.0 | 1633 | AT | 2504.0 | 2504.5 | Sell | 2,661,007 | 5448 | LSE | |
| 01:29:46 | 2504.0 | 450 | AT | 2504.0 | 2504.5 | Sell | 2,659,374 | 5447 | LSE | |
| 01:29:35 | 2504.0 | 177 | AT | 2503.5 | 2504.0 | Buy | 2,658,924 | 5446 | LSE | |
| 01:29:35 | 2504.0 | 510 | AT | 2503.5 | 2504.0 | Buy | 2,658,747 | 5445 | LSE | |
| 01:29:35 | 2504.0 | 286 | AT | 2503.5 | 2504.0 | Buy | 2,658,237 | 5444 | LSE | |
| 01:29:35 | 2504.0 | 164 | AT | 2503.5 | 2504.0 | Buy | 2,657,951 | 5443 | LSE | |
| 01:29:35 | 2504.0 | 425 | AT | 2503.5 | 2504.0 | Buy | 2,657,787 | 5442 | LSE | |
| 01:29:35 | 2504.0 | 650 | AT | 2504.0 | 2504.5 | Sell | 2,657,362 | 5441 | LSE | |
| 01:29:35 | 2504.0 | 133 | AT | 2504.0 | 2504.5 | Sell | 2,656,712 | 5440 | LSE | |
| 01:29:34 | 2504.5 | 967 | AT | 2504.5 | 2505.0 | Sell | 2,656,579 | 5439 | LSE | |
| 01:29:34 | 2504.5 | 434 | AT | 2504.5 | 2505.0 | Sell | 2,655,612 | 5438 | LSE | |
| 01:29:34 | 2504.5 | 118 | AT | 2504.5 | 2505.0 | Sell | 2,655,178 | 5437 | LSE | |
| 01:29:33 | 2504.5 | 1 | AT | 2504.5 | 2505.0 | Sell | 2,655,060 | 5436 | LSE | |
| 01:28:58 | 2505.0 | 152 | AT | 2504.5 | 2505.0 | Buy | 2,655,059 | 5435 | LSE | |
| 01:28:58 | 2505.0 | 622 | AT | 2504.5 | 2505.0 | Buy | 2,654,907 | 5434 | LSE | |
| 01:28:58 | 2505.0 | 300 | AT | 2504.5 | 2505.0 | Buy | 2,654,285 | 5433 | LSE | |
| 01:28:55 | 2504.5 | 371 | AT | 2504.0 | 2504.5 | Buy | 2,653,985 | 5432 | LSE | |
| 01:28:55 | 2504.5 | 291 | AT | 2504.0 | 2504.5 | Buy | 2,653,614 | 5431 | LSE | |
| 01:28:55 | 2504.5 | 3000 | AT | 2504.5 | 2505.0 | Sell | 2,653,323 | 5430 | LSE | |
| 01:28:55 | 2504.5 | 1000 | AT | 2504.5 | 2505.0 | Sell | 2,650,323 | 5429 | LSE | |
| 01:28:55 | 2504.5 | 137 | AT | 2504.5 | 2505.0 | Sell | 2,649,323 | 5428 | LSE | |
| 01:28:46 | 2504.5 | 286 | AT | 2504.0 | 2504.5 | Buy | 2,649,186 | 5427 | LSE | |
| 01:28:46 | 2504.5 | 31 | AT | 2504.0 | 2504.5 | Buy | 2,648,900 | 5426 | LSE | |
| 01:28:46 | 2504.5 | 394 | AT | 2504.0 | 2504.5 | Buy | 2,648,869 | 5425 | LSE | |
| 01:28:46 | 2504.5 | 172 | AT | 2504.0 | 2504.5 | Buy | 2,648,475 | 5424 | LSE | |
| 01:28:46 | 2504.5 | 352 | AT | 2504.0 | 2504.5 | Buy | 2,648,303 | 5423 | LSE | |
| 01:28:46 | 2504.5 | 180 | AT | 2504.0 | 2504.5 | Buy | 2,647,951 | 5422 | LSE | |
| 01:28:28 | 2504.0 | 1 | AT | 2503.5 | 2504.0 | Buy | 2,647,771 | 5421 | LSE | |
| 01:28:28 | 2504.0 | 831 | AT | 2504.0 | 2504.5 | Sell | 2,647,770 | 5420 | LSE | |
| 01:28:28 | 2504.0 | 76 | AT | 2504.0 | 2504.5 | Sell | 2,646,939 | 5419 | LSE | |
| 01:28:20 | 2504.0 | 164 | AT | 2503.5 | 2504.0 | Buy | 2,646,863 | 5418 | LSE | |
| 01:28:15 | 2503.792 | 639 | O | 2503.5 | 2504.0 | Buy | 2,646,699 | 5417 | LSE | |
| 01:27:56 | 2504.0 | 1 | AT | 2503.5 | 2504.0 | Buy | 2,646,060 | 5416 | LSE | |
| 01:27:52 | 2503.5 | 433 | AT | 2503.0 | 2503.5 | Buy | 2,646,059 | 5415 | LSE | |
| 01:27:52 | 2503.5 | 325 | AT | 2503.0 | 2503.5 | Buy | 2,645,626 | 5414 | LSE | |
| 01:27:52 | 2503.5 | 288 | AT | 2503.0 | 2503.5 | Buy | 2,645,301 | 5413 | LSE | |
| 01:27:52 | 2503.5 | 92 | AT | 2503.0 | 2503.5 | Buy | 2,645,013 | 5412 | LSE | |
| 01:27:52 | 2503.5 | 1 | AT | 2503.5 | 2504.0 | Sell | 2,644,921 | 5411 | LSE | |
| 01:27:52 | 2503.5 | 199 | AT | 2503.5 | 2504.0 | Sell | 2,644,920 | 5410 | LSE | |
| 01:27:52 | 2503.5 | 200 | AT | 2503.5 | 2504.0 | Sell | 2,644,721 | 5409 | LSE | |
| 01:27:52 | 2503.5 | 153 | AT | 2503.5 | 2504.0 | Sell | 2,644,521 | 5408 | LSE | |
| 01:27:52 | 2503.5 | 1269 | AT | 2503.5 | 2504.0 | Sell | 2,644,368 | 5407 | LSE | |
| 01:27:52 | 2503.5 | 203 | AT | 2503.5 | 2504.0 | Sell | 2,643,099 | 5406 | LSE | |
| 01:27:52 | 2503.5 | 299 | AT | 2503.5 | 2504.0 | Sell | 2,642,896 | 5405 | LSE | |
| 01:27:52 | 2503.5 | 244 | AT | 2503.5 | 2504.0 | Sell | 2,642,597 | 5404 | LSE | |
| 01:27:36 | 2504.0 | 1416 | AT | 2504.0 | 2504.5 | Sell | 2,642,353 | 5403 | LSE | |
| 01:27:36 | 2504.0 | 444 | AT | 2504.0 | 2504.5 | Sell | 2,640,937 | 5402 | LSE | |
| 01:27:33 | 2504.0 | 100 | AT | 2503.5 | 2504.0 | Buy | 2,640,493 | 5401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
