We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:41:28 | 2494.0 | 670 | AT | 2494.0 | 2494.5 | Sell | 2,949,359 | 6151 | LSE | |
| 01:41:28 | 2494.0 | 96 | AT | 2494.0 | 2494.5 | Sell | 2,948,689 | 6150 | LSE | |
| 01:41:28 | 2494.0 | 107 | AT | 2493.5 | 2494.0 | Buy | 2,948,593 | 6149 | LSE | |
| 01:41:28 | 2494.0 | 231 | AT | 2493.5 | 2494.0 | Buy | 2,948,486 | 6148 | LSE | |
| 01:41:28 | 2493.5 | 362 | AT | 2492.5 | 2493.5 | Buy | 2,948,255 | 6147 | LSE | |
| 01:41:28 | 2493.5 | 495 | AT | 2492.5 | 2493.5 | Buy | 2,947,893 | 6146 | LSE | |
| 01:41:28 | 2493.5 | 455 | AT | 2492.5 | 2493.5 | Buy | 2,947,398 | 6145 | LSE | |
| 01:41:28 | 2493.5 | 189 | AT | 2492.5 | 2493.5 | Buy | 2,946,943 | 6144 | LSE | |
| 01:41:27 | 2492.668 | 20 | O | 2492.5 | 2493.5 | Sell | 2,946,754 | 6143 | LSE | |
| 01:41:25 | 2493.0 | 219 | AT | 2493.0 | 2493.5 | Sell | 2,946,734 | 6142 | LSE | |
| 01:41:25 | 2493.0 | 140 | AT | 2493.0 | 2493.5 | Sell | 2,946,515 | 6141 | LSE | |
| 01:41:25 | 2493.0 | 412 | AT | 2493.0 | 2493.5 | Sell | 2,946,375 | 6140 | LSE | |
| 01:41:25 | 2493.0 | 3 | AT | 2493.0 | 2493.5 | Sell | 2,945,963 | 6139 | LSE | |
| 01:41:23 | 2493.5 | 519 | AT | 2493.5 | 2494.0 | Sell | 2,945,960 | 6138 | LSE | |
| 01:41:23 | 2493.5 | 555 | AT | 2493.5 | 2494.0 | Sell | 2,945,441 | 6137 | LSE | |
| 01:41:23 | 2493.5 | 1 | AT | 2493.5 | 2494.0 | Sell | 2,944,886 | 6136 | LSE | |
| 01:41:23 | 2493.5 | 588 | AT | 2493.0 | 2493.5 | Buy | 2,944,885 | 6135 | LSE | |
| 01:41:23 | 2493.5 | 300 | AT | 2493.0 | 2493.5 | Buy | 2,944,297 | 6134 | LSE | |
| 01:41:18 | 2493.0 | 3 | O | 2493.0 | 2493.5 | Sell | 2,943,997 | 6133 | LSE | |
| 01:41:16 | 2493.0 | 219 | AT | 2492.5 | 2493.0 | Buy | 2,943,994 | 6132 | LSE | |
| 01:41:16 | 2492.0 | 1 | AT | 2491.5 | 2492.0 | Buy | 2,943,775 | 6131 | LSE | |
| 01:41:15 | 2492.0 | 260 | AT | 2491.5 | 2492.0 | Buy | 2,943,774 | 6130 | LSE | |
| 01:41:15 | 2492.0 | 2 | AT | 2491.5 | 2492.0 | Buy | 2,943,514 | 6129 | LSE | |
| 01:41:14 | 2492.0 | 93 | AT | 2491.5 | 2492.0 | Buy | 2,943,512 | 6128 | LSE | |
| 01:41:14 | 2492.0 | 262 | AT | 2491.5 | 2492.0 | Buy | 2,943,419 | 6127 | LSE | |
| 01:41:13 | 2492.5 | 446 | AT | 2491.5 | 2492.5 | Buy | 2,943,157 | 6126 | LSE | |
| 01:41:13 | 2492.0 | 157 | AT | 2491.5 | 2492.0 | Buy | 2,942,711 | 6125 | LSE | |
| 01:41:13 | 2492.0 | 519 | AT | 2491.5 | 2492.0 | Buy | 2,942,554 | 6124 | LSE | |
| 01:41:13 | 2492.0 | 499 | AT | 2491.5 | 2492.0 | Buy | 2,942,035 | 6123 | LSE | |
| 01:41:13 | 2491.5 | 466 | AT | 2491.0 | 2491.5 | Buy | 2,941,536 | 6122 | LSE | |
| 01:41:13 | 2491.5 | 46 | AT | 2491.0 | 2491.5 | Buy | 2,941,070 | 6121 | LSE | |
| 01:41:13 | 2491.5 | 93 | AT | 2491.0 | 2491.5 | Buy | 2,941,024 | 6120 | LSE | |
| 01:41:13 | 2491.5 | 312 | AT | 2491.0 | 2491.5 | Buy | 2,940,931 | 6119 | LSE | |
| 01:41:13 | 2491.5 | 700 | AT | 2491.0 | 2491.5 | Buy | 2,940,619 | 6118 | LSE | |
| 01:41:13 | 2491.5 | 62 | AT | 2491.5 | 2492.0 | Sell | 2,939,919 | 6117 | LSE | |
| 01:41:13 | 2491.5 | 62 | AT | 2491.5 | 2492.0 | Sell | 2,939,857 | 6116 | LSE | |
| 01:41:13 | 2492.0 | 367 | AT | 2492.0 | 2492.5 | Sell | 2,939,795 | 6115 | LSE | |
| 01:41:12 | 2492.0 | 707 | AT | 2492.0 | 2492.5 | Sell | 2,939,428 | 6114 | LSE | |
| 01:41:12 | 2492.0 | 479 | AT | 2492.0 | 2492.5 | Sell | 2,938,721 | 6113 | LSE | |
| 01:41:12 | 2492.0 | 62 | AT | 2491.5 | 2492.0 | Buy | 2,938,242 | 6112 | LSE | |
| 01:41:12 | 2492.0 | 93 | AT | 2491.5 | 2492.0 | Buy | 2,938,180 | 6111 | LSE | |
| 01:41:12 | 2492.0 | 481 | AT | 2491.5 | 2492.0 | Buy | 2,938,087 | 6110 | LSE | |
| 01:41:12 | 2492.5 | 353 | AT | 2491.5 | 2492.5 | Buy | 2,937,606 | 6109 | LSE | |
| 01:41:12 | 2492.5 | 85 | AT | 2491.5 | 2492.5 | Buy | 2,937,253 | 6108 | LSE | |
| 01:41:12 | 2492.0 | 250 | AT | 2491.5 | 2492.0 | Buy | 2,937,168 | 6107 | LSE | |
| 01:41:12 | 2492.0 | 195 | AT | 2491.5 | 2492.0 | Buy | 2,936,918 | 6106 | LSE | |
| 01:41:12 | 2492.0 | 3056 | AT | 2491.5 | 2492.0 | Buy | 2,936,723 | 6105 | LSE | |
| 01:41:08 | 2492.0 | 444 | AT | 2492.0 | 2492.5 | Sell | 2,933,667 | 6104 | LSE | |
| 01:41:08 | 2492.0 | 386 | AT | 2492.0 | 2492.5 | Sell | 2,933,223 | 6103 | LSE | |
| 01:41:07 | 2492.0 | 235 | AT | 2491.5 | 2492.0 | Buy | 2,932,837 | 6102 | LSE | |
| 01:41:06 | 2492.0 | 908 | AT | 2492.0 | 2492.5 | Sell | 2,932,602 | 6101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
