Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:42:41 | 2562.5 | 2000 | AT | 2562.0 | 2562.5 | Buy | 753,020 | 1451 | LSE | |
20:42:32 | 2562.996 | 1 | O | 2562.0 | 2563.0 | Buy | 751,020 | 1450 | LSE | |
20:42:06 | 2563.0 | 30 | O | 2562.0 | 2563.0 | Buy | 751,019 | 1449 | LSE | |
20:42:05 | 2563.0 | 810 | AT | 2562.5 | 2563.0 | Buy | 750,989 | 1448 | LSE | |
20:42:01 | 2563.5 | 5014 | O | 2562.5 | 2563.5 | Buy | 750,179 | 1447 | LSE | |
20:41:51 | 2562.915 | 250 | O | 2563.0 | 2563.5 | Sell | 745,165 | 1446 | LSE | |
20:41:48 | 2563.313 | 232 | O | 2562.5 | 2563.5 | Buy | 744,915 | 1445 | LSE | |
20:41:11 | 2563.36 | 14 | O | 2562.5 | 2563.5 | Buy | 744,683 | 1444 | LSE | |
20:41:10 | 2563.0 | 67 | AT | 2562.5 | 2563.0 | Buy | 744,669 | 1443 | LSE | |
20:41:10 | 2563.0 | 67 | AT | 2562.5 | 2563.0 | Buy | 744,602 | 1442 | LSE | |
20:41:10 | 2563.0 | 67 | AT | 2563.0 | 2563.5 | Sell | 744,535 | 1441 | LSE | |
20:41:10 | 2563.0 | 256 | AT | 2563.0 | 2563.5 | Sell | 744,468 | 1440 | LSE | |
20:41:10 | 2563.0 | 169 | AT | 2563.0 | 2563.5 | Sell | 744,212 | 1439 | LSE | |
20:41:10 | 2563.0 | 59 | AT | 2563.0 | 2563.5 | Sell | 744,043 | 1438 | LSE | |
20:41:10 | 2563.0 | 12 | AT | 2563.0 | 2563.5 | Sell | 743,984 | 1437 | LSE | |
20:40:30 | 2563.672 | 40 | O | 2563.0 | 2564.0 | Buy | 743,972 | 1436 | LSE | |
20:40:20 | 2563.5 | 222 | AT | 2563.0 | 2563.5 | Buy | 743,932 | 1435 | LSE | |
20:40:20 | 2563.5 | 996 | AT | 2563.0 | 2563.5 | Buy | 743,710 | 1434 | LSE | |
20:40:20 | 2563.5 | 67 | AT | 2563.0 | 2563.5 | Buy | 742,714 | 1433 | LSE | |
20:40:20 | 2563.5 | 83 | AT | 2563.0 | 2563.5 | Buy | 742,647 | 1432 | LSE | |
20:40:20 | 2563.5 | 67 | AT | 2563.0 | 2563.5 | Buy | 742,564 | 1431 | LSE | |
20:40:20 | 2563.5 | 64 | AT | 2563.5 | 2564.0 | Sell | 742,497 | 1430 | LSE | |
20:40:20 | 2563.5 | 3 | AT | 2563.5 | 2564.0 | Sell | 742,433 | 1429 | LSE | |
20:40:16 | 2563.796 | 1000 | O | 2563.5 | 2564.5 | Sell | 742,430 | 1428 | LSE | |
20:39:35 | 2564.0 | 31 | AT | 2564.0 | 2565.0 | Sell | 741,430 | 1427 | LSE | |
20:39:35 | 2564.0 | 33 | AT | 2564.0 | 2565.0 | Sell | 741,399 | 1426 | LSE | |
20:39:35 | 2564.0 | 484 | AT | 2564.0 | 2565.0 | Sell | 741,366 | 1425 | LSE | |
20:38:40 | 2564.0 | 320 | AT | 2563.5 | 2564.0 | Buy | 740,882 | 1424 | LSE | |
20:38:40 | 2564.0 | 391 | AT | 2563.5 | 2564.0 | Buy | 740,562 | 1423 | LSE | |
20:38:40 | 2564.0 | 83 | AT | 2563.5 | 2564.0 | Buy | 740,171 | 1422 | LSE | |
20:38:40 | 2564.0 | 67 | AT | 2563.5 | 2564.0 | Buy | 740,088 | 1421 | LSE | |
20:38:40 | 2564.0 | 67 | AT | 2564.0 | 2564.5 | Sell | 740,021 | 1420 | LSE | |
20:38:36 | 2564.414 | 78 | O | 2564.0 | 2565.0 | Sell | 739,954 | 1419 | LSE | |
20:38:30 | 2564.747 | 10 | O | 2564.0 | 2565.0 | Buy | 739,876 | 1418 | LSE | |
20:38:28 | 2564.0 | 1 | O | 2564.0 | 2565.0 | Sell | 739,866 | 1417 | LSE | |
20:38:26 | 2564.6 | 5000 | O | 2564.0 | 2565.0 | Buy | 739,865 | 1416 | LSE | |
20:38:19 | 2564.5 | 250 | AT | 2564.0 | 2564.5 | Buy | 734,865 | 1415 | LSE | |
20:38:19 | 2564.5 | 150 | AT | 2564.0 | 2564.5 | Buy | 734,615 | 1414 | LSE | |
20:37:59 | 2564.0 | 1 | O | 2564.0 | 2565.0 | Sell | 734,465 | 1413 | LSE | |
20:37:57 | 2565.0 | 10 | O | 2564.0 | 2565.0 | Buy | 734,464 | 1412 | LSE | |
20:37:29 | 2565.0 | 56 | AT | 2565.0 | 2565.5 | Sell | 734,454 | 1411 | LSE | |
20:37:29 | 2565.0 | 8 | AT | 2565.0 | 2565.5 | Sell | 734,398 | 1410 | LSE | |
20:37:29 | 2565.0 | 3 | AT | 2565.0 | 2565.5 | Sell | 734,390 | 1409 | LSE | |
20:36:54 | 2566.5 | 231 | AT | 2566.5 | 2567.0 | Sell | 734,387 | 1408 | LSE | |
20:36:28 | 2566.392 | 2323 | O | 2566.0 | 2567.0 | Sell | 734,156 | 1407 | LSE | |
20:35:47 | 2566.701 | 164 | O | 2566.0 | 2567.0 | Buy | 731,833 | 1406 | LSE | |
20:35:25 | 2567.21 | 100 | O | 2566.5 | 2567.0 | Buy | 731,669 | 1405 | LSE | |
20:35:23 | 2567.0 | 194 | O | 2566.5 | 2567.0 | Buy | 731,569 | 1404 | LSE | |
20:35:20 | 2567.0 | 35 | AT | 2567.0 | 2567.5 | Sell | 731,375 | 1403 | LSE | |
20:35:20 | 2567.0 | 9 | AT | 2567.0 | 2567.5 | Sell | 731,340 | 1402 | LSE | |
20:35:00 | 2567.634 | 630 | O | 2567.0 | 2568.0 | Buy | 731,331 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions