ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shell Plc

Shell Plc (SHEL)

2,637.50
-46.50
(-1.73%)
Closed 23 February 3:30AM
Trade 1451 - 1401 (20:42-20:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:42:41 2562.5 2000 AT 2562.0 2562.5 Buy
753,020 1451 LSE
20:42:32 2562.996 1 O 2562.0 2563.0 Buy
751,020 1450 LSE
20:42:06 2563.0 30 O 2562.0 2563.0 Buy
751,019 1449 LSE
20:42:05 2563.0 810 AT 2562.5 2563.0 Buy
750,989 1448 LSE
20:42:01 2563.5 5014 O 2562.5 2563.5 Buy
750,179 1447 LSE
20:41:51 2562.915 250 O 2563.0 2563.5 Sell
745,165 1446 LSE
20:41:48 2563.313 232 O 2562.5 2563.5 Buy
744,915 1445 LSE
20:41:11 2563.36 14 O 2562.5 2563.5 Buy
744,683 1444 LSE
20:41:10 2563.0 67 AT 2562.5 2563.0 Buy
744,669 1443 LSE
20:41:10 2563.0 67 AT 2562.5 2563.0 Buy
744,602 1442 LSE
20:41:10 2563.0 67 AT 2563.0 2563.5 Sell
744,535 1441 LSE
20:41:10 2563.0 256 AT 2563.0 2563.5 Sell
744,468 1440 LSE
20:41:10 2563.0 169 AT 2563.0 2563.5 Sell
744,212 1439 LSE
20:41:10 2563.0 59 AT 2563.0 2563.5 Sell
744,043 1438 LSE
20:41:10 2563.0 12 AT 2563.0 2563.5 Sell
743,984 1437 LSE
20:40:30 2563.672 40 O 2563.0 2564.0 Buy
743,972 1436 LSE
20:40:20 2563.5 222 AT 2563.0 2563.5 Buy
743,932 1435 LSE
20:40:20 2563.5 996 AT 2563.0 2563.5 Buy
743,710 1434 LSE
20:40:20 2563.5 67 AT 2563.0 2563.5 Buy
742,714 1433 LSE
20:40:20 2563.5 83 AT 2563.0 2563.5 Buy
742,647 1432 LSE
20:40:20 2563.5 67 AT 2563.0 2563.5 Buy
742,564 1431 LSE
20:40:20 2563.5 64 AT 2563.5 2564.0 Sell
742,497 1430 LSE
20:40:20 2563.5 3 AT 2563.5 2564.0 Sell
742,433 1429 LSE
20:40:16 2563.796 1000 O 2563.5 2564.5 Sell
742,430 1428 LSE
20:39:35 2564.0 31 AT 2564.0 2565.0 Sell
741,430 1427 LSE
20:39:35 2564.0 33 AT 2564.0 2565.0 Sell
741,399 1426 LSE
20:39:35 2564.0 484 AT 2564.0 2565.0 Sell
741,366 1425 LSE
20:38:40 2564.0 320 AT 2563.5 2564.0 Buy
740,882 1424 LSE
20:38:40 2564.0 391 AT 2563.5 2564.0 Buy
740,562 1423 LSE
20:38:40 2564.0 83 AT 2563.5 2564.0 Buy
740,171 1422 LSE
20:38:40 2564.0 67 AT 2563.5 2564.0 Buy
740,088 1421 LSE
20:38:40 2564.0 67 AT 2564.0 2564.5 Sell
740,021 1420 LSE
20:38:36 2564.414 78 O 2564.0 2565.0 Sell
739,954 1419 LSE
20:38:30 2564.747 10 O 2564.0 2565.0 Buy
739,876 1418 LSE
20:38:28 2564.0 1 O 2564.0 2565.0 Sell
739,866 1417 LSE
20:38:26 2564.6 5000 O 2564.0 2565.0 Buy
739,865 1416 LSE
20:38:19 2564.5 250 AT 2564.0 2564.5 Buy
734,865 1415 LSE
20:38:19 2564.5 150 AT 2564.0 2564.5 Buy
734,615 1414 LSE
20:37:59 2564.0 1 O 2564.0 2565.0 Sell
734,465 1413 LSE
20:37:57 2565.0 10 O 2564.0 2565.0 Buy
734,464 1412 LSE
20:37:29 2565.0 56 AT 2565.0 2565.5 Sell
734,454 1411 LSE
20:37:29 2565.0 8 AT 2565.0 2565.5 Sell
734,398 1410 LSE
20:37:29 2565.0 3 AT 2565.0 2565.5 Sell
734,390 1409 LSE
20:36:54 2566.5 231 AT 2566.5 2567.0 Sell
734,387 1408 LSE
20:36:28 2566.392 2323 O 2566.0 2567.0 Sell
734,156 1407 LSE
20:35:47 2566.701 164 O 2566.0 2567.0 Buy
731,833 1406 LSE
20:35:25 2567.21 100 O 2566.5 2567.0 Buy
731,669 1405 LSE
20:35:23 2567.0 194 O 2566.5 2567.0 Buy
731,569 1404 LSE
20:35:20 2567.0 35 AT 2567.0 2567.5 Sell
731,375 1403 LSE
20:35:20 2567.0 9 AT 2567.0 2567.5 Sell
731,340 1402 LSE
20:35:00 2567.634 630 O 2567.0 2568.0 Buy
731,331 1401 LSE