Senior (SNR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Senior Plc (SNR)
Senior Plc (SNR) Trades

Senior Plc (SNR)

158.60

-1.40

(-0.88%)

Closed 06 February 3:30AM

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:27	144.84	100000	O	145.2	145.6	Sell		549,944	309	LSE
03:35:17	144.8	233692	UT	145.2	145.6	Sell		449,944	308	LSE
03:28:19	145.6	9	O	145.2	145.6	Buy		216,252	307	LSE
03:21:23	145.4	885	AT	145.0	145.4	Buy		216,243	306	LSE
03:21:23	145.4	291	AT	145.0	145.4	Buy		215,358	305	LSE
03:21:04	145.2	1800	AT	145.0	145.2	Buy		215,067	304	LSE
03:21:04	145.2	883	AT	145.0	145.2	Buy		213,267	303	LSE
03:20:49	145.2	65	AT	145.0	145.2	Buy		212,384	302	LSE
03:20:11	145.2	1900	AT	145.0	145.2	Buy		212,319	301	LSE
03:20:11	145.2	94	AT	145.0	145.2	Buy		210,419	300	LSE
03:20:11	145.2	100	AT	145.0	145.2	Buy		210,325	299	LSE
03:20:11	145.2	10	AT	145.0	145.2	Buy		210,225	298	LSE
03:20:11	145.2	2644	AT	145.0	145.2	Buy		210,215	297	LSE
03:18:17	145.2	556	AT	145.0	145.2	Buy		207,571	296	LSE
03:18:17	145.2	910	AT	145.0	145.2	Buy		207,015	295	LSE
03:18:17	145.2	164	AT	145.0	145.2	Buy		206,105	294	LSE
03:18:17	145.2	1900	AT	145.0	145.2	Buy		205,941	293	LSE
03:18:13	145.2	117	AT	145.0	145.2	Buy		204,041	292	LSE
03:18:13	145.2	290	AT	145.0	145.2	Buy		203,924	291	LSE
03:18:10	145.0	1480	AT	145.0	145.2	Sell		203,634	290	LSE
03:18:08	145.0	230	AT	145.0	145.2	Sell		202,154	289	LSE
03:18:08	145.0	4690	AT	145.0	145.2	Sell		201,924	288	LSE
03:18:08	145.0	458	AT	144.8	145.2			197,234	287	LSE
03:18:08	145.0	2698	AT	145.0	145.2	Sell		196,776	286	LSE
03:18:08	145.0	902	AT	145.0	145.2	Sell		194,078	285	LSE
03:18:08	145.0	700	AT	145.0	145.2	Sell		193,176	284	LSE
03:18:08	145.0	1400	AT	145.0	145.2	Sell		192,476	283	LSE
03:18:08	145.0	700	AT	145.0	145.2	Sell		191,076	282	LSE
03:18:08	145.0	6400	AT	145.0	145.2	Sell		190,376	281	LSE
03:17:01	144.8	59	O	144.8	145.2	Sell		183,976	280	LSE
03:16:59	144.8	940	O	144.8	145.2	Sell		183,917	279	LSE
03:16:06	145.0	302	AT	145.0	145.2	Sell		182,977	278	LSE
03:16:06	145.0	247	AT	145.0	145.2	Sell		182,675	277	LSE
03:16:06	145.0	252	AT	145.0	145.2	Sell		182,428	276	LSE
03:16:06	145.0	82	AT	145.0	145.2	Sell		182,176	275	LSE
03:16:06	145.0	75	AT	145.0	145.2	Sell		182,094	274	LSE
03:15:58	145.0	92	AT	145.0	145.2	Sell		182,019	273	LSE
03:15:58	145.2	3	AT	145.0	145.2	Buy		181,927	272	LSE
03:15:58	145.2	1900	AT	145.0	145.2	Buy		181,924	271	LSE
03:15:58	145.2	589	AT	145.0	145.2	Buy		180,024	270	LSE
03:15:58	145.0	1088	AT	145.0	145.2	Sell		179,435	269	LSE
03:15:58	145.0	3812	AT	145.0	145.2	Sell		178,347	268	LSE
03:15:58	145.0	1561	AT	145.0	145.2	Sell		174,535	267	LSE
03:15:58	145.0	2859	AT	145.0	145.2	Sell		172,974	266	LSE
03:15:58	145.0	700	AT	145.0	145.2	Sell		170,115	265	LSE
03:15:58	145.0	4900	AT	145.0	145.2	Sell		169,415	264	LSE
03:15:58	145.0	14529	AT	144.2	145.0	Buy		164,515	263	LSE
03:15:58	145.0	266	AT	144.2	145.0	Buy		149,986	262	LSE
03:15:58	145.0	271	AT	144.2	145.0	Buy		149,720	261	LSE
03:15:58	145.0	261	AT	144.2	145.0	Buy		149,449	260	LSE
03:15:58	144.8	4495	AT	144.2	144.8	Buy		149,188	259	LSE
03:15:58	144.8	1500	AT	144.2	144.8	Buy		144,693	258	LSE
03:15:58	144.8	241	AT	144.2	144.8	Buy		143,193	257	LSE
03:15:58	144.8	245	AT	144.2	144.8	Buy		142,952	256	LSE
03:15:58	144.8	289	AT	144.2	144.8	Buy		142,707	255	LSE
03:15:58	144.6	317	AT	144.2	144.6	Buy		142,418	254	LSE
03:15:58	144.6	1900	AT	144.2	144.6	Buy		142,101	253	LSE
03:15:58	144.6	253	AT	144.2	144.6	Buy		140,201	252	LSE
03:15:58	144.6	285	AT	144.2	144.6	Buy		139,948	251	LSE

Ferguson Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions