Frasers Group PLC Transaction in Own Shares (4896A)
02 June 2021 - 4:00PM
UK Regulatory
TIDMFRAS
RNS Number : 4896A
Frasers Group PLC
02 June 2021
Date: 2 June 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 1 June 2021 it purchased 153,796
of its ordinary shares from Liberum Capital Limited (acting as the
Company's broker) on the London Stock Exchange at an average price
of 578.78 pence per share, as part of the Company's buyback
programme announced on 4 May 2021. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 123,397,742
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
517,204,627.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 01-Jun-21
----------
Number of ordinary shares purchased: 30,891
----------
Volume weighted average price paid
per share: 579.22
----------
Platform code XLON
----------
Date of purchase: 01-Jun-21
----------
Number of ordinary shares purchased: 102,244
----------
Volume weighted average price paid
per share: 578.54
----------
Platform code CHIX
----------
Date of purchase: 01-Jun-21
----------
Number of ordinary shares purchased: 10,132
----------
Volume weighted average price paid
per share: 579.51
----------
Platform code TRQX
----------
Date of purchase: 01-Jun-21
----------
Number of ordinary shares purchased: 10,529
----------
Volume weighted average price paid
per share: 579.04
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
01/06/2021 16:28:50.597 412 578 XLON
------------- ------- ------ ---------
01/06/2021 16:28:50.597 3317 578 XLON
------------- ------- ------ ---------
01/06/2021 16:28:47.845 123 578.5 BATE
------------- ------- ------ ---------
01/06/2021 16:28:46.497 19 578.5 BATE
------------- ------- ------ ---------
01/06/2021 16:28:43.897 412 578.5 BATE
------------- ------- ------ ---------
01/06/2021 16:28:42.944 150 578.5 BATE
------------- ------- ------ ---------
01/06/2021 16:28:42.944 4700 578.5 BATE
------------- ------- ------ ---------
01/06/2021 16:28:22.341 150 578.5 BATE
------------- ------- ------ ---------
01/06/2021 16:28:22.341 1361 578.5 BATE
------------- ------- ------ ---------
01/06/2021 16:28:07.628 308 578.5 BATE
------------- ------- ------ ---------
01/06/2021 16:27:45.989 175 578.5 BATE
------------- ------- ------ ---------
01/06/2021 16:27:40.159 337 578.5 BATE
------------- ------- ------ ---------
01/06/2021 16:27:28.373 101 578.5 BATE
------------- ------- ------ ---------
01/06/2021 16:26:44.513 173 579 TRQX
------------- ------- ------ ---------
01/06/2021 16:26:44.513 37 579 TRQX
------------- ------- ------ ---------
01/06/2021 16:26:44.511 1007 579 TRQX
------------- ------- ------ ---------
01/06/2021 16:23:08.105 551 578.5 TRQX
------------- ------- ------ ---------
01/06/2021 16:22:19.042 15 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:22:16.036 145 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:22:13.039 452 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:22:13.039 94 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:22:13.033 266 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:22:13.033 150 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:22:13.032 185 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:22:13.032 38 578.5 CHIX
------------- ------- ------ ---------
01/06/2021 16:22:13.032 4242 578.5 TRQX
------------- ------- ------ ---------
01/06/2021 16:21:44.418 17 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:20:08.711 32 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:20:05.701 7 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:20:05.701 21 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:19:16.922 38 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:19:13.907 16 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:18:59.956 75 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:18:56.946 725 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:18:53.952 171 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:18:53.945 420 579 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.944 573 579.5 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.944 172 579.5 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.944 248 579.5 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.944 197 579.5 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.944 8 579 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.943 300 579.5 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.943 218 579.5 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.943 450 579.5 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.943 150 579.5 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.941 53 579 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.941 197 579 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.941 170 579 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.940 487 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:18:53.939 197 579 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.939 53 579 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.939 170 579 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.938 53 579 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.938 197 579 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.938 170 579 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.936 53 579 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.936 197 579 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.936 170 579 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.934 150 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:18:53.933 197 579 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.933 53 579 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.933 89 579 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.933 81 579 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.932 53 579 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.932 197 579 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.932 170 579 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.931 14 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:18:53.930 105 579 BATE
------------- ------- ------ ---------
01/06/2021 16:18:53.930 140 579 BATE
------------- ------- ------ ---------
01/06/2021 16:16:49.060 20 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:15:42.597 431 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:15:42.597 464 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:15:36.241 57 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:15:33.163 37 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:15:33.163 150 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:15:33.163 300 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:15:33.163 78 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:15:33.163 300 578.5 XLON
------------- ------- ------ ---------
01/06/2021 16:13:07.632 17 578 XLON
------------- ------- ------ ---------
01/06/2021 16:13:04.595 161 578 XLON
------------- ------- ------ ---------
01/06/2021 16:13:03.734 474 578 XLON
------------- ------- ------ ---------
01/06/2021 16:13:03.660 150 578 XLON
------------- ------- ------ ---------
01/06/2021 16:13:03.660 22 578 XLON
------------- ------- ------ ---------
01/06/2021 16:10:59.169 4 578 XLON
------------- ------- ------ ---------
01/06/2021 16:10:59.169 39 578 XLON
------------- ------- ------ ---------
01/06/2021 16:10:59.169 600 578 XLON
------------- ------- ------ ---------
01/06/2021 16:10:59.169 104 578 XLON
------------- ------- ------ ---------
01/06/2021 16:10:59.169 105 578 XLON
------------- ------- ------ ---------
01/06/2021 16:10:59.169 64 578 XLON
------------- ------- ------ ---------
01/06/2021 16:08:28.624 532 578 XLON
------------- ------- ------ ---------
01/06/2021 16:07:41.726 227 577.5 BATE
------------- ------- ------ ---------
01/06/2021 16:07:27.336 579 578 XLON
------------- ------- ------ ---------
01/06/2021 16:06:25.049 249 578.5 CHIX
------------- ------- ------ ---------
01/06/2021 16:06:25.048 609 578 XLON
------------- ------- ------ ---------
01/06/2021 16:06:25.048 82 578.5 CHIX
------------- ------- ------ ---------
01/06/2021 16:06:25.046 150 578.5 BATE
------------- ------- ------ ---------
01/06/2021 16:06:25.046 92 578.5 BATE
------------- ------- ------ ---------
01/06/2021 16:06:25.046 194 578.5 BATE
------------- ------- ------ ---------
01/06/2021 16:06:25.045 364 578 BATE
------------- ------- ------ ---------
01/06/2021 16:05:03.749 427 578 XLON
------------- ------- ------ ---------
01/06/2021 16:03:03.744 52 578 XLON
------------- ------- ------ ---------
01/06/2021 16:03:03.744 44 578 XLON
------------- ------- ------ ---------
01/06/2021 16:03:03.744 293 578 XLON
------------- ------- ------ ---------
01/06/2021 16:02:03.742 427 578 XLON
------------- ------- ------ ---------
01/06/2021 16:00:03.738 415 578 XLON
------------- ------- ------ ---------
01/06/2021 15:59:03.734 249 578 XLON
------------- ------- ------ ---------
01/06/2021 15:59:03.734 208 578 XLON
------------- ------- ------ ---------
01/06/2021 15:57:40.564 10 578 TRQX
------------- ------- ------ ---------
01/06/2021 15:57:40.563 150 578 TRQX
------------- ------- ------ ---------
01/06/2021 15:57:40.563 150 578 TRQX
------------- ------- ------ ---------
01/06/2021 15:57:40.563 87 578 TRQX
------------- ------- ------ ---------
01/06/2021 15:57:40.563 150 578 TRQX
------------- ------- ------ ---------
01/06/2021 15:57:40.561 545 578 TRQX
------------- ------- ------ ---------
01/06/2021 15:57:16.784 488 578 XLON
------------- ------- ------ ---------
01/06/2021 15:57:16.781 1846 578 XLON
------------- ------- ------ ---------
01/06/2021 15:56:24.057 15 577.5 XLON
------------- ------- ------ ---------
01/06/2021 15:56:21.011 44 577.5 XLON
------------- ------- ------ ---------
01/06/2021 15:51:59.438 28 577.5 XLON
------------- ------- ------ ---------
01/06/2021 15:51:56.471 367 577.5 XLON
------------- ------- ------ ---------
01/06/2021 15:51:56.437 51 577.5 XLON
------------- ------- ------ ---------
01/06/2021 15:51:56.437 81 578 CHIX
------------- ------- ------ ---------
01/06/2021 15:51:56.437 261 578 CHIX
------------- ------- ------ ---------
01/06/2021 15:51:56.436 64 578 CHIX
------------- ------- ------ ---------
01/06/2021 15:51:56.436 18 578 CHIX
------------- ------- ------ ---------
01/06/2021 15:47:56.433 449 578 XLON
------------- ------- ------ ---------
01/06/2021 15:46:30.600 219 578 BATE
------------- ------- ------ ---------
01/06/2021 15:46:30.600 210 578 BATE
------------- ------- ------ ---------
01/06/2021 15:46:30.599 35 577 BATE
------------- ------- ------ ---------
01/06/2021 15:45:56.429 438 578 XLON
------------- ------- ------ ---------
01/06/2021 15:44:56.425 83 578 XLON
------------- ------- ------ ---------
01/06/2021 15:44:55.979 40 578 XLON
------------- ------- ------ ---------
01/06/2021 15:44:55.720 306 578 XLON
------------- ------- ------ ---------
01/06/2021 15:44:52.978 84 578 XLON
------------- ------- ------ ---------
01/06/2021 15:44:52.978 13 578 XLON
------------- ------- ------ ---------
01/06/2021 15:42:52.974 400 578 XLON
------------- ------- ------ ---------
01/06/2021 15:42:52.974 49 578 XLON
------------- ------- ------ ---------
01/06/2021 15:41:52.970 404 578 XLON
------------- ------- ------ ---------
01/06/2021 15:40:52.964 449 578 XLON
------------- ------- ------ ---------
01/06/2021 15:39:52.959 503 578 XLON
------------- ------- ------ ---------
01/06/2021 15:39:52.953 424 578.5 CHIX
------------- ------- ------ ---------
01/06/2021 15:37:52.920 455 577.5 XLON
------------- ------- ------ ---------
01/06/2021 15:36:20.707 445 578 XLON
------------- ------- ------ ---------
01/06/2021 15:35:20.702 449 577.5 XLON
------------- ------- ------ ---------
01/06/2021 15:35:20.702 17 577.5 XLON
------------- ------- ------ ---------
01/06/2021 15:34:30.596 219 578.5 BATE
------------- ------- ------ ---------
01/06/2021 15:34:30.596 188 578.5 BATE
------------- ------- ------ ---------
01/06/2021 15:34:30.594 1502 578.5 XLON
------------- ------- ------ ---------
01/06/2021 15:34:29.643 154 578.5 XLON
------------- ------- ------ ---------
01/06/2021 15:34:29.643 185 578.5 XLON
------------- ------- ------ ---------
01/06/2021 15:34:29.641 38 578 XLON
------------- ------- ------ ---------
01/06/2021 15:34:19.874 10 578 XLON
------------- ------- ------ ---------
01/06/2021 15:33:01.308 20 578 XLON
------------- ------- ------ ---------
01/06/2021 15:32:58.351 136 578 XLON
------------- ------- ------ ---------
01/06/2021 15:32:58.301 16 578 XLON
------------- ------- ------ ---------
01/06/2021 15:30:00.863 20 576.5 XLON
------------- ------- ------ ---------
01/06/2021 15:29:50.047 75 576.5 XLON
------------- ------- ------ ---------
01/06/2021 15:29:49.044 61 576 XLON
------------- ------- ------ ---------
01/06/2021 15:29:05.298 17 576 XLON
------------- ------- ------ ---------
01/06/2021 15:29:02.295 147 576 XLON
------------- ------- ------ ---------
01/06/2021 15:29:01.376 94 576 XLON
------------- ------- ------ ---------
01/06/2021 15:29:01.290 157 576.5 CHIX
------------- ------- ------ ---------
01/06/2021 15:29:01.288 139 576.5 CHIX
------------- ------- ------ ---------
01/06/2021 15:29:01.288 82 576.5 CHIX
------------- ------- ------ ---------
01/06/2021 15:24:43.262 424 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:24:40.435 60 576 XLON
------------- ------- ------ ---------
01/06/2021 15:24:40.435 116 576 XLON
------------- ------- ------ ---------
01/06/2021 15:24:40.380 38 576 XLON
------------- ------- ------ ---------
01/06/2021 15:24:40.380 87 576 XLON
------------- ------- ------ ---------
01/06/2021 15:24:40.380 15 576 XLON
------------- ------- ------ ---------
01/06/2021 15:24:40.380 150 576 XLON
------------- ------- ------ ---------
01/06/2021 15:24:40.380 175 576 XLON
------------- ------- ------ ---------
01/06/2021 15:24:40.380 62 576 XLON
------------- ------- ------ ---------
01/06/2021 15:24:40.380 75 576 XLON
------------- ------- ------ ---------
01/06/2021 15:24:40.380 336 576 XLON
------------- ------- ------ ---------
01/06/2021 15:24:40.259 19 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:19:28.831 160 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:19:28.831 75 575.5 TRQX
------------- ------- ------ ---------
01/06/2021 15:19:13.489 85 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:19:10.589 135 576 XLON
------------- ------- ------ ---------
01/06/2021 15:19:10.589 18 576 XLON
------------- ------- ------ ---------
01/06/2021 15:19:10.589 147 576 XLON
------------- ------- ------ ---------
01/06/2021 15:19:10.589 52 576 XLON
------------- ------- ------ ---------
01/06/2021 15:19:10.589 63 576 XLON
------------- ------- ------ ---------
01/06/2021 15:19:10.589 284 576 XLON
------------- ------- ------ ---------
01/06/2021 15:19:10.488 144 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:19:10.484 272 576 CHIX
------------- ------- ------ ---------
01/06/2021 15:19:10.483 76 576 CHIX
------------- ------- ------ ---------
01/06/2021 15:19:10.483 6 576 CHIX
------------- ------- ------ ---------
01/06/2021 15:16:40.533 72 575.5 TRQX
------------- ------- ------ ---------
01/06/2021 15:15:21.097 172 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:15:21.096 150 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:15:21.096 102 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:15:21.096 342 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:15:21.045 31 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:15:21.040 26 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:15:21.040 293 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:15:06.019 17 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:15:03.018 108 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:15:03.018 6 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:15:03.018 50 575.5 TRQX
------------- ------- ------ ---------
01/06/2021 15:15:00.021 403 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:15:00.021 30 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:15:00.016 21 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:15:00.016 201 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:15:00.016 167 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:15:00.016 2 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:15:00.016 158 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:15:00.016 23 575.5 TRQX
------------- ------- ------ ---------
01/06/2021 15:14:01.299 11 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:10:27.220 14 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:10:24.216 145 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:10:21.214 105 576 BATE
------------- ------- ------ ---------
01/06/2021 15:10:21.213 64 576 BATE
------------- ------- ------ ---------
01/06/2021 15:10:21.212 384 576 BATE
------------- ------- ------ ---------
01/06/2021 15:10:21.210 68 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:07:11.234 174 575.5 TRQX
------------- ------- ------ ---------
01/06/2021 15:06:15.916 5 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:06:15.915 239 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:06:15.915 56 575.5 BATE
------------- ------- ------ ---------
01/06/2021 15:06:04.098 33 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:06:01.349 277 575.5 BATE
------------- ------- ------ ---------
01/06/2021 15:06:01.095 53 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:06:01.094 113 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:06:01.094 349 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:05:34.095 35 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:05:34.095 27 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:05:31.094 21 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:05:31.094 200 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:05:31.094 388 575.5 CHIX
------------- ------- ------ ---------
01/06/2021 15:05:31.093 196 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:05:11.278 10 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:05:08.277 8 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:05:08.276 3 575.5 BATE
------------- ------- ------ ---------
01/06/2021 15:05:08.276 20 575.5 BATE
------------- ------- ------ ---------
01/06/2021 15:05:08.276 4 575.5 CHIX
------------- ------- ------ ---------
01/06/2021 15:05:08.276 32 575.5 CHIX
------------- ------- ------ ---------
01/06/2021 15:05:08.276 8 575.5 CHIX
------------- ------- ------ ---------
01/06/2021 15:02:23.653 67 575.5 BATE
------------- ------- ------ ---------
01/06/2021 15:01:52.200 11 575.5 BATE
------------- ------- ------ ---------
01/06/2021 15:01:52.200 19 575.5 BATE
------------- ------- ------ ---------
01/06/2021 15:01:52.199 392 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:00:22.843 150 575.5 BATE
------------- ------- ------ ---------
01/06/2021 15:00:22.843 7 575.5 BATE
------------- ------- ------ ---------
01/06/2021 15:00:22.842 392 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:00:22.842 20 575.5 BATE
------------- ------- ------ ---------
01/06/2021 15:00:06.282 44 575.5 XLON
------------- ------- ------ ---------
01/06/2021 15:00:03.361 60 575.5 BATE
------------- ------- ------ ---------
01/06/2021 15:00:03.361 18 575.5 BATE
------------- ------- ------ ---------
01/06/2021 15:00:03.277 32 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:56:08.079 467 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:56:08.079 468 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:56:08.079 157 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:53:36.549 21 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:53:33.535 200 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:53:33.535 13 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:53:30.534 128 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:52:29.527 65 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:52:29.527 341 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:52:29.527 58 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:52:29.525 249 575.5 CHIX
------------- ------- ------ ---------
01/06/2021 14:52:29.525 7 575.5 CHIX
------------- ------- ------ ---------
01/06/2021 14:52:29.525 150 575.5 CHIX
------------- ------- ------ ---------
01/06/2021 14:52:29.525 1 575.5 CHIX
------------- ------- ------ ---------
01/06/2021 14:51:01.810 439 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:51:01.810 467 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:51:01.810 412 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:50:53.978 22 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:50:50.976 2 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:50:50.976 8 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:50:42.528 10 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:50:39.524 104 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:50:39.523 2 576 BATE
------------- ------- ------ ---------
01/06/2021 14:46:07.495 148 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:46:07.495 148 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:41:30.400 4 576 BATE
------------- ------- ------ ---------
01/06/2021 14:41:30.399 28 576 BATE
------------- ------- ------ ---------
01/06/2021 14:41:30.399 11 576 BATE
------------- ------- ------ ---------
01/06/2021 14:41:30.399 11 576 BATE
------------- ------- ------ ---------
01/06/2021 14:41:30.399 5 576 BATE
------------- ------- ------ ---------
01/06/2021 14:41:30.399 31 576 BATE
------------- ------- ------ ---------
01/06/2021 14:41:30.399 14 576 BATE
------------- ------- ------ ---------
01/06/2021 14:41:30.399 8 576 BATE
------------- ------- ------ ---------
01/06/2021 14:41:30.399 13 576 BATE
------------- ------- ------ ---------
01/06/2021 14:41:29.733 98 576 BATE
------------- ------- ------ ---------
01/06/2021 14:41:29.733 61 576 BATE
------------- ------- ------ ---------
01/06/2021 14:41:24.502 13 576 BATE
------------- ------- ------ ---------
01/06/2021 14:41:24.501 125 576 XLON
------------- ------- ------ ---------
01/06/2021 14:41:24.501 249 576 XLON
------------- ------- ------ ---------
01/06/2021 14:41:24.501 95 576 BATE
------------- ------- ------ ---------
01/06/2021 14:41:24.501 9 576 BATE
------------- ------- ------ ---------
01/06/2021 14:41:24.501 4 576 BATE
------------- ------- ------ ---------
01/06/2021 14:41:24.500 150 576 XLON
------------- ------- ------ ---------
01/06/2021 14:41:24.500 150 576 XLON
------------- ------- ------ ---------
01/06/2021 14:41:24.500 316 576 XLON
------------- ------- ------ ---------
01/06/2021 14:41:24.500 149 576 XLON
------------- ------- ------ ---------
01/06/2021 14:41:24.499 392 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:41:24.499 279 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:40:04.052 46 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:40:04.051 150 576 CHIX
------------- ------- ------ ---------
01/06/2021 14:40:04.051 71 576 CHIX
------------- ------- ------ ---------
01/06/2021 14:40:04.051 146 576 CHIX
------------- ------- ------ ---------
01/06/2021 14:39:07.048 85 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:39:04.042 12 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:37:46.095 92 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:37:46.095 34 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:37:46.094 296 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:36:38.934 99 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:36:38.934 150 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:36:38.934 150 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:35:38.930 180 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:35:38.930 150 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:35:29.004 12 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:35:29.003 74 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:34:04.041 220 576 BATE
------------- ------- ------ ---------
01/06/2021 14:34:04.041 199 576 BATE
------------- ------- ------ ---------
01/06/2021 14:34:04.040 419 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:34:00.382 456 576 XLON
------------- ------- ------ ---------
01/06/2021 14:34:00.382 437 576 XLON
------------- ------- ------ ---------
01/06/2021 14:34:00.382 97 576 XLON
------------- ------- ------ ---------
01/06/2021 14:33:42.487 82 576 XLON
------------- ------- ------ ---------
01/06/2021 14:33:39.485 17 576 XLON
------------- ------- ------ ---------
01/06/2021 14:32:29.900 59 576 XLON
------------- ------- ------ ---------
01/06/2021 14:32:26.896 14 576 XLON
------------- ------- ------ ---------
01/06/2021 14:32:22.786 23 576 XLON
------------- ------- ------ ---------
01/06/2021 14:32:19.783 166 576 XLON
------------- ------- ------ ---------
01/06/2021 14:32:16.772 553 576 XLON
------------- ------- ------ ---------
01/06/2021 14:32:16.772 92 576 XLON
------------- ------- ------ ---------
01/06/2021 14:32:16.771 321 576.5 BATE
------------- ------- ------ ---------
01/06/2021 14:32:16.771 99 576.5 BATE
------------- ------- ------ ---------
01/06/2021 14:31:17.774 76 576 XLON
------------- ------- ------ ---------
01/06/2021 14:31:16.769 150 575.5 BATE
------------- ------- ------ ---------
01/06/2021 14:31:16.769 277 575.5 BATE
------------- ------- ------ ---------
01/06/2021 14:31:14.454 46 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:31:14.454 125 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:31:14.454 150 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:31:14.454 104 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:30:38.451 128 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:30:38.451 1190 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:30:15.230 92 575.5 BATE
------------- ------- ------ ---------
01/06/2021 14:30:15.230 310 575.5 BATE
------------- ------- ------ ---------
01/06/2021 14:30:13.186 141 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:30:13.186 101 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:30:13.186 121 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:30:13.186 570 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:30:12.213 405 575 XLON
------------- ------- ------ ---------
01/06/2021 14:30:12.213 520 575 XLON
------------- ------- ------ ---------
01/06/2021 14:30:12.213 385 575 XLON
------------- ------- ------ ---------
01/06/2021 14:30:12.213 551 575 XLON
------------- ------- ------ ---------
01/06/2021 14:30:06.193 87 575.5 TRQX
------------- ------- ------ ---------
01/06/2021 14:30:06.192 2346 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:30:06.192 200 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:30:06.190 92 575.5 BATE
------------- ------- ------ ---------
01/06/2021 14:30:06.190 92 575.5 BATE
------------- ------- ------ ---------
01/06/2021 14:30:06.190 249 575.5 TRQX
------------- ------- ------ ---------
01/06/2021 14:30:06.190 220 575.5 TRQX
------------- ------- ------ ---------
01/06/2021 14:30:06.190 172 575.5 TRQX
------------- ------- ------ ---------
01/06/2021 14:30:06.189 92 575.5 BATE
------------- ------- ------ ---------
01/06/2021 14:30:06.187 97 575.5 BATE
------------- ------- ------ ---------
01/06/2021 14:30:06.187 220 575.5 BATE
------------- ------- ------ ---------
01/06/2021 14:30:06.187 259 575.5 BATE
------------- ------- ------ ---------
01/06/2021 14:30:06.186 400 575 XLON
------------- ------- ------ ---------
01/06/2021 14:29:31.845 66 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:29:31.350 377 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:29:30.848 378 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:29:30.848 1588 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:29:30.848 683 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:29:29.845 759 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:29:26.486 380 575.5 XLON
------------- ------- ------ ---------
01/06/2021 14:29:06.584 89 576 XLON
------------- ------- ------ ---------
01/06/2021 14:29:06.307 30 576 XLON
------------- ------- ------ ---------
01/06/2021 14:29:06.307 150 576 XLON
------------- ------- ------ ---------
01/06/2021 14:29:06.050 70 576 XLON
------------- ------- ------ ---------
01/06/2021 14:29:06.050 53 576 XLON
------------- ------- ------ ---------
01/06/2021 14:29:06.047 113 576.5 BATE
------------- ------- ------ ---------
01/06/2021 14:29:04.545 150 576.5 BATE
------------- ------- ------ ---------
01/06/2021 14:29:04.545 92 576.5 BATE
------------- ------- ------ ---------
01/06/2021 14:29:03.649 305 576.5 XLON
------------- ------- ------ ---------
01/06/2021 14:29:03.649 37 576.5 XLON
------------- ------- ------ ---------
01/06/2021 14:29:03.154 318 576.5 XLON
------------- ------- ------ ---------
01/06/2021 14:29:01.519 69 576.5 XLON
------------- ------- ------ ---------
01/06/2021 14:29:01.519 25 576.5 XLON
------------- ------- ------ ---------
01/06/2021 14:29:01.486 9 576.5 XLON
------------- ------- ------ ---------
01/06/2021 14:29:01.486 1000 576.5 XLON
------------- ------- ------ ---------
01/06/2021 14:29:01.458 67 577 CHIX
------------- ------- ------ ---------
01/06/2021 14:29:01.458 59 577 CHIX
------------- ------- ------ ---------
01/06/2021 14:29:01.458 235 577 CHIX
------------- ------- ------ ---------
01/06/2021 14:19:03.471 296 577.5 XLON
------------- ------- ------ ---------
01/06/2021 14:19:03.471 123 577.5 XLON
------------- ------- ------ ---------
01/06/2021 14:19:00.433 426 578 XLON
------------- ------- ------ ---------
01/06/2021 14:19:00.433 22 578 XLON
------------- ------- ------ ---------
01/06/2021 14:19:00.427 384 578 XLON
------------- ------- ------ ---------
01/06/2021 14:19:00.427 400 578 XLON
------------- ------- ------ ---------
01/06/2021 14:19:00.427 737 578 XLON
------------- ------- ------ ---------
01/06/2021 14:19:00.427 14 578 XLON
------------- ------- ------ ---------
01/06/2021 14:14:57.000 46 578 XLON
------------- ------- ------ ---------
01/06/2021 14:14:56.999 38 578.5 CHIX
------------- ------- ------ ---------
01/06/2021 14:14:56.999 150 578.5 CHIX
------------- ------- ------ ---------
01/06/2021 14:11:20.106 173 578.5 CHIX
------------- ------- ------ ---------
01/06/2021 14:11:20.105 6 578.5 CHIX
------------- ------- ------ ---------
01/06/2021 14:11:20.105 39 578.5 CHIX
------------- ------- ------ ---------
01/06/2021 14:11:20.105 9 578.5 CHIX
------------- ------- ------ ---------
01/06/2021 14:03:39.014 15 577.5 XLON
------------- ------- ------ ---------
01/06/2021 14:03:36.013 149 577.5 XLON
------------- ------- ------ ---------
01/06/2021 14:02:39.125 91 577.5 XLON
------------- ------- ------ ---------
01/06/2021 14:02:36.000 354 578 XLON
------------- ------- ------ ---------
01/06/2021 14:02:35.999 290 578 XLON
------------- ------- ------ ---------
01/06/2021 14:02:35.999 408 578 XLON
------------- ------- ------ ---------
01/06/2021 14:02:10.482 28 578 XLON
------------- ------- ------ ---------
01/06/2021 14:02:07.482 20 578 XLON
------------- ------- ------ ---------
01/06/2021 14:02:04.540 92 578.5 BATE
------------- ------- ------ ---------
01/06/2021 14:02:04.539 53 578 BATE
------------- ------- ------ ---------
01/06/2021 14:02:04.478 68 578.5 XLON
------------- ------- ------ ---------
01/06/2021 14:02:04.477 219 578.5 XLON
------------- ------- ------ ---------
01/06/2021 14:02:04.477 150 578.5 XLON
------------- ------- ------ ---------
01/06/2021 14:02:04.477 150 578.5 XLON
------------- ------- ------ ---------
01/06/2021 14:02:04.477 150 578.5 XLON
------------- ------- ------ ---------
01/06/2021 14:02:04.477 220 578.5 XLON
------------- ------- ------ ---------
01/06/2021 14:02:04.477 150 578.5 XLON
------------- ------- ------ ---------
01/06/2021 14:02:04.477 150 578.5 XLON
------------- ------- ------ ---------
01/06/2021 14:02:04.477 150 578.5 XLON
------------- ------- ------ ---------
01/06/2021 14:02:04.477 293 578.5 XLON
------------- ------- ------ ---------
01/06/2021 14:02:04.477 360 578.5 XLON
------------- ------- ------ ---------
01/06/2021 14:02:04.475 29 578 XLON
------------- ------- ------ ---------
01/06/2021 13:59:04.454 9 578 XLON
------------- ------- ------ ---------
01/06/2021 13:59:01.465 10 578 BATE
------------- ------- ------ ---------
01/06/2021 13:59:01.459 11 578 XLON
------------- ------- ------ ---------
01/06/2021 13:59:01.454 9 578 XLON
------------- ------- ------ ---------
01/06/2021 13:58:44.457 12 578 XLON
------------- ------- ------ ---------
01/06/2021 13:57:29.455 10 578 XLON
------------- ------- ------ ---------
01/06/2021 13:56:28.769 11 578 XLON
------------- ------- ------ ---------
01/06/2021 13:53:26.178 11 578 XLON
------------- ------- ------ ---------
01/06/2021 13:53:23.104 103 578 XLON
------------- ------- ------ ---------
01/06/2021 13:53:20.098 105 578.5 CHIX
------------- ------- ------ ---------
01/06/2021 13:53:20.098 301 578.5 CHIX
------------- ------- ------ ---------
01/06/2021 13:53:20.096 29 578 XLON
------------- ------- ------ ---------
01/06/2021 13:52:08.450 10 578 XLON
------------- ------- ------ ---------
01/06/2021 13:50:26.442 11 578 XLON
------------- ------- ------ ---------
01/06/2021 13:49:14.086 75 578 XLON
------------- ------- ------ ---------
01/06/2021 13:49:14.086 60 578 BATE
------------- ------- ------ ---------
01/06/2021 13:49:14.085 209 578 XLON
------------- ------- ------ ---------
01/06/2021 13:49:14.085 691 578 XLON
------------- ------- ------ ---------
01/06/2021 13:49:14.085 300 578 BATE
------------- ------- ------ ---------
01/06/2021 13:46:49.913 31 577.5 XLON
------------- ------- ------ ---------
01/06/2021 13:45:46.935 35 577.5 XLON
------------- ------- ------ ---------
01/06/2021 13:45:43.918 346 577.5 XLON
------------- ------- ------ ---------
01/06/2021 13:44:46.430 430 577 XLON
------------- ------- ------ ---------
01/06/2021 13:44:43.952 6 577 XLON
------------- ------- ------ ---------
01/06/2021 13:36:03.657 300 579 XLON
------------- ------- ------ ---------
01/06/2021 13:36:03.657 159 579 XLON
------------- ------- ------ ---------
01/06/2021 13:36:03.657 144 579 XLON
------------- ------- ------ ---------
01/06/2021 13:35:53.083 47 579 XLON
------------- ------- ------ ---------
01/06/2021 13:35:53.083 399 579 XLON
------------- ------- ------ ---------
01/06/2021 13:35:18.338 76 579 XLON
------------- ------- ------ ---------
01/06/2021 13:35:03.304 46 579.5 CHIX
------------- ------- ------ ---------
01/06/2021 13:35:03.304 150 579.5 CHIX
------------- ------- ------ ---------
01/06/2021 13:35:03.304 150 579.5 CHIX
------------- ------- ------ ---------
01/06/2021 13:35:03.304 88 579.5 CHIX
------------- ------- ------ ---------
01/06/2021 13:35:03.303 14 579 CHIX
------------- ------- ------ ---------
01/06/2021 13:35:03.303 22 579 CHIX
------------- ------- ------ ---------
01/06/2021 13:35:03.302 15 578.5 XLON
------------- ------- ------ ---------
01/06/2021 13:34:56.459 5 578.5 XLON
------------- ------- ------ ---------
01/06/2021 13:34:11.458 10 578.5 XLON
------------- ------- ------ ---------
01/06/2021 13:34:11.457 6 578.5 XLON
------------- ------- ------ ---------
01/06/2021 13:33:20.457 5 578.5 XLON
------------- ------- ------ ---------
01/06/2021 13:32:38.456 6 578.5 XLON
------------- ------- ------ ---------
01/06/2021 13:30:04.540 22 578.5 XLON
------------- ------- ------ ---------
01/06/2021 13:30:01.537 226 578.5 XLON
------------- ------- ------ ---------
01/06/2021 13:29:01.530 635 578.5 XLON
------------- ------- ------ ---------
01/06/2021 13:29:00.765 18 578.5 CHIX
------------- ------- ------ ---------
01/06/2021 13:29:00.765 19 578.5 CHIX
------------- ------- ------ ---------
01/06/2021 13:29:00.763 9 578 CHIX
------------- ------- ------ ---------
01/06/2021 13:29:00.757 11 578 XLON
------------- ------- ------ ---------
01/06/2021 13:29:00.752 9 578 XLON
------------- ------- ------ ---------
01/06/2021 13:27:49.108 35 577.5 XLON
------------- ------- ------ ---------
01/06/2021 13:26:49.103 256 578 XLON
------------- ------- ------ ---------
01/06/2021 13:26:49.103 95 578 XLON
------------- ------- ------ ---------
01/06/2021 13:26:48.160 304 578 XLON
------------- ------- ------ ---------
01/06/2021 13:26:48.089 188 577.5 XLON
------------- ------- ------ ---------
01/06/2021 13:25:48.085 457 578 XLON
------------- ------- ------ ---------
01/06/2021 13:25:48.085 408 578 XLON
------------- ------- ------ ---------
01/06/2021 13:25:48.085 419 578 XLON
------------- ------- ------ ---------
01/06/2021 13:15:14.427 10 577.5 XLON
------------- ------- ------ ---------
01/06/2021 13:11:58.850 428 577.5 XLON
------------- ------- ------ ---------
01/06/2021 13:11:07.073 179 578 XLON
------------- ------- ------ ---------
01/06/2021 13:10:09.477 5 578 XLON
------------- ------- ------ ---------
01/06/2021 13:09:15.475 5 578 XLON
------------- ------- ------ ---------
01/06/2021 13:08:30.200 28 578 XLON
------------- ------- ------ ---------
01/06/2021 13:08:30.199 240 578 XLON
------------- ------- ------ ---------
01/06/2021 13:06:30.120 33 578 CHIX
------------- ------- ------ ---------
01/06/2021 13:06:30.120 11 578 CHIX
------------- ------- ------ ---------
01/06/2021 13:06:30.120 8 578 CHIX
------------- ------- ------ ---------
01/06/2021 13:06:30.120 8 578 CHIX
------------- ------- ------ ---------
01/06/2021 13:06:30.120 8 578 CHIX
------------- ------- ------ ---------
01/06/2021 13:06:30.120 6 578 CHIX
------------- ------- ------ ---------
01/06/2021 13:06:30.119 43 578 CHIX
------------- ------- ------ ---------
01/06/2021 13:06:30.119 4 578 CHIX
------------- ------- ------ ---------
01/06/2021 13:06:30.118 22 578 CHIX
------------- ------- ------ ---------
01/06/2021 13:06:30.118 29 578 CHIX
------------- ------- ------ ---------
01/06/2021 13:06:30.118 8 578 CHIX
------------- ------- ------ ---------
01/06/2021 13:06:30.118 21 578 CHIX
------------- ------- ------ ---------
01/06/2021 13:06:30.113 13 578 CHIX
------------- ------- ------ ---------
01/06/2021 13:06:30.113 10 578 CHIX
------------- ------- ------ ---------
01/06/2021 13:06:30.113 4 578 CHIX
------------- ------- ------ ---------
01/06/2021 13:06:30.113 11 578 CHIX
------------- ------- ------ ---------
01/06/2021 13:06:30.112 40 578 CHIX
------------- ------- ------ ---------
01/06/2021 13:06:30.112 24 578 CHIX
------------- ------- ------ ---------
01/06/2021 13:06:30.112 65 578 CHIX
------------- ------- ------ ---------
01/06/2021 13:06:30.112 27 578 CHIX
------------- ------- ------ ---------
01/06/2021 13:06:27.474 5 578 CHIX
------------- ------- ------ ---------
01/06/2021 13:05:39.473 6 578 CHIX
------------- ------- ------ ---------
01/06/2021 13:05:30.109 431 578 XLON
------------- ------- ------ ---------
01/06/2021 13:04:42.470 5 578 XLON
------------- ------- ------ ---------
01/06/2021 13:02:05.952 41 578.5 XLON
------------- ------- ------ ---------
01/06/2021 13:02:05.952 63 578.5 XLON
------------- ------- ------ ---------
01/06/2021 13:02:05.952 144 578.5 XLON
------------- ------- ------ ---------
01/06/2021 13:02:05.952 200 578.5 XLON
------------- ------- ------ ---------
01/06/2021 12:59:05.949 12 578 XLON
------------- ------- ------ ---------
01/06/2021 12:59:05.948 31 578 XLON
------------- ------- ------ ---------
01/06/2021 12:59:02.955 13 578 XLON
------------- ------- ------ ---------
01/06/2021 12:59:02.948 13 578 XLON
------------- ------- ------ ---------
01/06/2021 12:58:15.950 11 578 XLON
------------- ------- ------ ---------
01/06/2021 12:54:55.074 431 578.5 XLON
------------- ------- ------ ---------
01/06/2021 12:47:49.078 92 579.5 BATE
------------- ------- ------ ---------
01/06/2021 12:47:49.078 309 579.5 BATE
------------- ------- ------ ---------
01/06/2021 12:47:49.076 92 579 BATE
------------- ------- ------ ---------
01/06/2021 12:47:49.074 339 579 XLON
------------- ------- ------ ---------
01/06/2021 12:47:02.817 87 579 XLON
------------- ------- ------ ---------
01/06/2021 12:46:02.810 7 579.5 XLON
------------- ------- ------ ---------
01/06/2021 12:46:02.810 427 579.5 XLON
------------- ------- ------ ---------
01/06/2021 12:44:04.302 9 579 XLON
------------- ------- ------ ---------
01/06/2021 12:44:00.410 5 579 XLON
------------- ------- ------ ---------
01/06/2021 12:44:00.405 5 579 XLON
------------- ------- ------ ---------
01/06/2021 12:44:00.401 46 579 XLON
------------- ------- ------ ---------
01/06/2021 12:43:41.306 5 579 XLON
------------- ------- ------ ---------
01/06/2021 12:43:00.382 122 579 CHIX
------------- ------- ------ ---------
01/06/2021 12:43:00.382 243 579 CHIX
------------- ------- ------ ---------
01/06/2021 12:37:08.080 406 579 XLON
------------- ------- ------ ---------
01/06/2021 12:32:06.497 390 579 BATE
------------- ------- ------ ---------
01/06/2021 12:32:02.978 149 579 XLON
------------- ------- ------ ---------
01/06/2021 12:31:59.985 256 579 XLON
------------- ------- ------ ---------
01/06/2021 12:28:06.825 129 579.5 XLON
------------- ------- ------ ---------
01/06/2021 12:28:06.594 136 579.5 XLON
------------- ------- ------ ---------
01/06/2021 12:28:06.594 36 579.5 XLON
------------- ------- ------ ---------
01/06/2021 12:28:06.593 95 579.5 XLON
------------- ------- ------ ---------
01/06/2021 12:28:06.589 380 580 XLON
------------- ------- ------ ---------
01/06/2021 12:28:06.493 150 580.5 BATE
------------- ------- ------ ---------
01/06/2021 12:28:06.493 218 580.5 BATE
------------- ------- ------ ---------
01/06/2021 12:28:06.493 218 580.5 BATE
------------- ------- ------ ---------
01/06/2021 12:28:06.493 247 580.5 BATE
------------- ------- ------ ---------
01/06/2021 12:28:06.493 280 580.5 BATE
------------- ------- ------ ---------
01/06/2021 12:28:06.025 12 580.5 BATE
------------- ------- ------ ---------
01/06/2021 12:28:06.025 17 580.5 BATE
------------- ------- ------ ---------
01/06/2021 12:28:06.009 92 580.5 BATE
------------- ------- ------ ---------
01/06/2021 12:28:06.003 92 580.5 BATE
------------- ------- ------ ---------
01/06/2021 12:28:05.993 92 580.5 BATE
------------- ------- ------ ---------
01/06/2021 12:28:05.989 92 580.5 BATE
------------- ------- ------ ---------
01/06/2021 12:28:05.984 92 580.5 BATE
------------- ------- ------ ---------
01/06/2021 12:28:05.983 78 580.5 BATE
------------- ------- ------ ---------
01/06/2021 12:28:05.983 4 580.5 BATE
------------- ------- ------ ---------
01/06/2021 12:28:05.980 92 580.5 BATE
------------- ------- ------ ---------
01/06/2021 12:28:05.980 92 580.5 BATE
------------- ------- ------ ---------
01/06/2021 12:28:05.979 92 580.5 BATE
------------- ------- ------ ---------
01/06/2021 12:28:05.979 450 580.5 BATE
------------- ------- ------ ---------
01/06/2021 12:28:05.978 92 580 BATE
------------- ------- ------ ---------
01/06/2021 12:28:05.978 150 580 BATE
------------- ------- ------ ---------
01/06/2021 12:28:03.361 424 580.5 XLON
------------- ------- ------ ---------
01/06/2021 12:28:03.361 387 580.5 XLON
------------- ------- ------ ---------
01/06/2021 12:28:03.361 371 580.5 XLON
------------- ------- ------ ---------
01/06/2021 12:28:03.361 15 580.5 CHIX
------------- ------- ------ ---------
01/06/2021 12:28:03.361 372 580.5 CHIX
------------- ------- ------ ---------
01/06/2021 12:28:03.360 49 580.5 XLON
------------- ------- ------ ---------
01/06/2021 12:11:50.672 282 580.5 XLON
------------- ------- ------ ---------
01/06/2021 12:11:50.672 185 580.5 XLON
------------- ------- ------ ---------
01/06/2021 12:09:38.771 187 581.5 XLON
------------- ------- ------ ---------
01/06/2021 12:09:38.771 208 581.5 XLON
------------- ------- ------ ---------
01/06/2021 12:08:42.698 92 582 BATE
------------- ------- ------ ---------
01/06/2021 12:08:42.698 150 582 BATE
------------- ------- ------ ---------
01/06/2021 12:08:42.696 300 582 BATE
------------- ------- ------ ---------
01/06/2021 12:08:42.696 59 582 BATE
------------- ------- ------ ---------
01/06/2021 12:08:38.767 268 581.5 XLON
------------- ------- ------ ---------
01/06/2021 12:08:38.573 154 581.5 XLON
------------- ------- ------ ---------
01/06/2021 12:08:38.519 141 581.5 XLON
------------- ------- ------ ---------
01/06/2021 12:08:38.519 150 581.5 XLON
------------- ------- ------ ---------
01/06/2021 12:08:38.519 280 581.5 XLON
------------- ------- ------ ---------
01/06/2021 12:08:38.518 101 581.5 XLON
------------- ------- ------ ---------
01/06/2021 12:08:38.518 43 581.5 XLON
------------- ------- ------ ---------
01/06/2021 12:08:38.518 194 581.5 XLON
------------- ------- ------ ---------
01/06/2021 12:00:35.513 27 581 XLON
------------- ------- ------ ---------
01/06/2021 11:57:35.486 12 581 XLON
------------- ------- ------ ---------
01/06/2021 11:57:32.484 125 581 XLON
------------- ------- ------ ---------
01/06/2021 11:57:32.483 115 581.5 XLON
------------- ------- ------ ---------
01/06/2021 11:57:32.483 300 581.5 XLON
------------- ------- ------ ---------
01/06/2021 11:56:32.464 359 582 CHIX
------------- ------- ------ ---------
01/06/2021 11:56:32.463 20 581 XLON
------------- ------- ------ ---------
01/06/2021 11:52:19.373 43 581 XLON
------------- ------- ------ ---------
01/06/2021 11:52:19.372 408 581.5 XLON
------------- ------- ------ ---------
01/06/2021 11:50:19.368 25 581 XLON
------------- ------- ------ ---------
01/06/2021 11:50:19.367 209 581 XLON
------------- ------- ------ ---------
01/06/2021 11:42:21.092 35 581.5 XLON
------------- ------- ------ ---------
01/06/2021 11:42:21.092 25 581.5 XLON
------------- ------- ------ ---------
01/06/2021 11:42:21.092 79 581.5 XLON
------------- ------- ------ ---------
01/06/2021 11:42:21.092 150 581.5 XLON
------------- ------- ------ ---------
01/06/2021 11:42:21.092 75 581.5 XLON
------------- ------- ------ ---------
01/06/2021 11:42:21.092 69 581.5 XLON
------------- ------- ------ ---------
01/06/2021 11:39:32.300 12 581.5 CHIX
------------- ------- ------ ---------
01/06/2021 11:39:32.300 150 581.5 CHIX
------------- ------- ------ ---------
01/06/2021 11:39:32.300 37 581.5 CHIX
------------- ------- ------ ---------
01/06/2021 11:39:32.300 33 581.5 CHIX
------------- ------- ------ ---------
01/06/2021 11:39:32.300 38 581.5 CHIX
------------- ------- ------ ---------
01/06/2021 11:39:21.087 461 581.5 XLON
------------- ------- ------ ---------
01/06/2021 11:36:02.606 439 582 XLON
------------- ------- ------ ---------
01/06/2021 11:32:18.095 11 582 XLON
------------- ------- ------ ---------
01/06/2021 11:28:18.091 368 582 XLON
------------- ------- ------ ---------
01/06/2021 11:23:53.592 91 582 XLON
------------- ------- ------ ---------
01/06/2021 11:18:33.911 279 582.5 TRQX
------------- ------- ------ ---------
01/06/2021 11:18:33.910 7 582.5 TRQX
------------- ------- ------ ---------
01/06/2021 11:18:33.910 24 582.5 TRQX
------------- ------- ------ ---------
01/06/2021 11:18:33.910 18 582.5 TRQX
------------- ------- ------ ---------
01/06/2021 11:18:33.908 87 583 TRQX
------------- ------- ------ ---------
01/06/2021 11:18:33.908 339 583 TRQX
------------- ------- ------ ---------
01/06/2021 11:17:53.119 21 582 XLON
------------- ------- ------ ---------
01/06/2021 11:17:50.016 412 582.5 XLON
------------- ------- ------ ---------
01/06/2021 11:17:50.016 9 582.5 XLON
------------- ------- ------ ---------
01/06/2021 11:16:32.294 356 582.5 CHIX
------------- ------- ------ ---------
01/06/2021 11:08:50.011 391 582.5 XLON
------------- ------- ------ ---------
01/06/2021 10:54:13.193 377 583.5 XLON
------------- ------- ------ ---------
01/06/2021 10:53:43.310 18 583.5 XLON
------------- ------- ------ ---------
01/06/2021 10:51:32.283 388 583 CHIX
------------- ------- ------ ---------
01/06/2021 10:49:37.595 432 583 XLON
------------- ------- ------ ---------
01/06/2021 10:47:26.322 437 583.5 XLON
------------- ------- ------ ---------
01/06/2021 10:45:43.302 386 584 XLON
------------- ------- ------ ---------
01/06/2021 10:45:33.903 20 583.5 XLON
------------- ------- ------ ---------
01/06/2021 10:40:41.497 496 583 XLON
------------- ------- ------ ---------
01/06/2021 10:39:13.451 463 583.5 XLON
------------- ------- ------ ---------
01/06/2021 10:38:13.448 10 583 XLON
------------- ------- ------ ---------
01/06/2021 10:37:46.722 16 583 XLON
------------- ------- ------ ---------
01/06/2021 10:37:43.677 168 583 XLON
------------- ------- ------ ---------
01/06/2021 10:37:42.675 399 583.5 BATE
------------- ------- ------ ---------
01/06/2021 10:37:42.674 109 583.5 BATE
------------- ------- ------ ---------
01/06/2021 10:37:42.673 166 583 XLON
------------- ------- ------ ---------
01/06/2021 10:37:42.673 450 583.5 BATE
------------- ------- ------ ---------
01/06/2021 10:37:42.673 58 583.5 BATE
------------- ------- ------ ---------
01/06/2021 10:36:42.668 90 583.5 BATE
------------- ------- ------ ---------
01/06/2021 10:36:42.668 318 583.5 BATE
------------- ------- ------ ---------
01/06/2021 10:36:09.953 379 583 XLON
------------- ------- ------ ---------
01/06/2021 10:36:09.953 331 583 XLON
------------- ------- ------ ---------
01/06/2021 10:35:08.306 84 583 XLON
------------- ------- ------ ---------
01/06/2021 10:35:05.412 443 583 XLON
------------- ------- ------ ---------
01/06/2021 10:35:05.301 398 583 XLON
------------- ------- ------ ---------
01/06/2021 10:35:04.352 373 583.5 TRQX
------------- ------- ------ ---------
01/06/2021 10:35:04.349 87 583.5 TRQX
------------- ------- ------ ---------
01/06/2021 10:35:04.349 316 583.5 TRQX
------------- ------- ------ ---------
01/06/2021 10:35:04.290 70 582.5 XLON
------------- ------- ------ ---------
01/06/2021 10:35:04.290 18 582.5 XLON
------------- ------- ------ ---------
01/06/2021 10:35:04.290 118 582.5 XLON
------------- ------- ------ ---------
01/06/2021 10:35:04.289 87 582.5 XLON
------------- ------- ------ ---------
01/06/2021 10:35:04.289 200 582.5 XLON
------------- ------- ------ ---------
01/06/2021 10:35:04.287 19 582 XLON
------------- ------- ------ ---------
01/06/2021 10:31:40.514 17 582 XLON
------------- ------- ------ ---------
01/06/2021 10:31:18.420 87 582 XLON
------------- ------- ------ ---------
01/06/2021 10:31:17.447 10 582 CHIX
------------- ------- ------ ---------
01/06/2021 10:31:17.447 59 582 CHIX
------------- ------- ------ ---------
01/06/2021 10:31:17.447 7 582 CHIX
------------- ------- ------ ---------
01/06/2021 10:31:17.447 300 582 CHIX
------------- ------- ------ ---------
01/06/2021 10:31:17.415 27 581.5 XLON
------------- ------- ------ ---------
01/06/2021 10:25:42.657 161 581.5 XLON
------------- ------- ------ ---------
01/06/2021 10:25:42.657 240 581.5 XLON
------------- ------- ------ ---------
01/06/2021 10:25:42.657 300 581.5 BATE
------------- ------- ------ ---------
01/06/2021 10:25:42.657 60 581.5 BATE
------------- ------- ------ ---------
01/06/2021 10:20:36.284 405 581.5 XLON
------------- ------- ------ ---------
01/06/2021 10:20:36.284 281 581.5 XLON
------------- ------- ------ ---------
01/06/2021 10:20:36.284 375 581.5 CHIX
------------- ------- ------ ---------
01/06/2021 10:17:07.079 20 581.5 XLON
------------- ------- ------ ---------
01/06/2021 10:17:07.078 172 581.5 XLON
------------- ------- ------ ---------
01/06/2021 10:13:21.012 26 581.5 XLON
------------- ------- ------ ---------
01/06/2021 10:13:18.009 64 581.5 XLON
------------- ------- ------ ---------
01/06/2021 10:13:18.009 154 581.5 XLON
------------- ------- ------ ---------
01/06/2021 10:13:18.009 37 581.5 XLON
------------- ------- ------ ---------
01/06/2021 10:13:16.975 19 581 XLON
------------- ------- ------ ---------
01/06/2021 10:02:54.531 343 581 XLON
------------- ------- ------ ---------
01/06/2021 10:02:54.531 80 581 XLON
------------- ------- ------ ---------
01/06/2021 10:02:54.529 28 581 TRQX
------------- ------- ------ ---------
01/06/2021 10:02:54.528 159 581.5 XLON
------------- ------- ------ ---------
01/06/2021 10:02:54.528 227 581.5 XLON
------------- ------- ------ ---------
01/06/2021 09:54:11.228 397 582 XLON
------------- ------- ------ ---------
01/06/2021 09:54:11.228 20 582 XLON
------------- ------- ------ ---------
01/06/2021 09:46:13.197 47 582 CHIX
------------- ------- ------ ---------
01/06/2021 09:44:11.111 169 582 CHIX
------------- ------- ------ ---------
01/06/2021 09:44:11.078 36 582 CHIX
------------- ------- ------ ---------
01/06/2021 09:44:11.077 82 582 CHIX
------------- ------- ------ ---------
01/06/2021 09:44:11.077 82 582 CHIX
------------- ------- ------ ---------
01/06/2021 09:44:11.077 15 582 CHIX
------------- ------- ------ ---------
01/06/2021 09:39:11.221 451 581.5 XLON
------------- ------- ------ ---------
01/06/2021 09:26:14.374 415 582.5 XLON
------------- ------- ------ ---------
01/06/2021 09:26:14.373 12 582.5 XLON
------------- ------- ------ ---------
01/06/2021 09:26:14.372 93 582.5 XLON
------------- ------- ------ ---------
01/06/2021 09:26:14.372 95 582.5 XLON
------------- ------- ------ ---------
01/06/2021 09:26:14.371 481 582.5 XLON
------------- ------- ------ ---------
01/06/2021 09:22:25.530 399 582.5 XLON
------------- ------- ------ ---------
01/06/2021 09:22:25.528 456 583 XLON
------------- ------- ------ ---------
01/06/2021 09:18:41.237 41 583 XLON
------------- ------- ------ ---------
01/06/2021 09:18:41.235 355 583 BATE
------------- ------- ------ ---------
01/06/2021 09:18:41.234 268 583 XLON
------------- ------- ------ ---------
01/06/2021 09:18:15.083 12 583 XLON
------------- ------- ------ ---------
01/06/2021 09:18:12.082 97 583 XLON
------------- ------- ------ ---------
01/06/2021 09:17:20.031 293 582 XLON
------------- ------- ------ ---------
01/06/2021 09:17:20.030 25 581.5 XLON
------------- ------- ------ ---------
01/06/2021 09:17:20.029 226 582 CHIX
------------- ------- ------ ---------
01/06/2021 09:17:20.029 64 582 CHIX
------------- ------- ------ ---------
01/06/2021 09:17:20.029 82 582 CHIX
------------- ------- ------ ---------
01/06/2021 09:17:20.029 27 582 CHIX
------------- ------- ------ ---------
01/06/2021 09:10:59.080 397 582 XLON
------------- ------- ------ ---------
01/06/2021 09:09:59.076 303 582 XLON
------------- ------- ------ ---------
01/06/2021 09:09:37.830 42 582 XLON
------------- ------- ------ ---------
01/06/2021 09:09:34.824 47 582 XLON
------------- ------- ------ ---------
01/06/2021 09:09:34.824 373 583 BATE
------------- ------- ------ ---------
01/06/2021 09:09:34.823 300 582.5 BATE
------------- ------- ------ ---------
01/06/2021 09:09:34.823 93 582.5 BATE
------------- ------- ------ ---------
01/06/2021 09:08:13.606 72 582 XLON
------------- ------- ------ ---------
01/06/2021 09:07:30.637 265 582 XLON
------------- ------- ------ ---------
01/06/2021 09:07:30.637 200 582 XLON
------------- ------- ------ ---------
01/06/2021 09:07:30.635 323 582 CHIX
------------- ------- ------ ---------
01/06/2021 09:07:30.634 34 582 XLON
------------- ------- ------ ---------
01/06/2021 09:07:30.634 150 582 XLON
------------- ------- ------ ---------
01/06/2021 09:07:30.634 150 582 XLON
------------- ------- ------ ---------
01/06/2021 09:02:34.820 49 582 XLON
------------- ------- ------ ---------
01/06/2021 09:02:34.819 421 583 BATE
------------- ------- ------ ---------
01/06/2021 09:02:12.517 73 582 XLON
------------- ------- ------ ---------
01/06/2021 09:02:12.517 41 582 CHIX
------------- ------- ------ ---------
01/06/2021 09:02:12.516 41 582 CHIX
------------- ------- ------ ---------
01/06/2021 08:57:34.802 150 581.5 BATE
------------- ------- ------ ---------
01/06/2021 08:57:34.802 150 581.5 BATE
------------- ------- ------ ---------
01/06/2021 08:56:45.080 67 581.5 BATE
------------- ------- ------ ---------
01/06/2021 08:56:45.080 14 581.5 BATE
------------- ------- ------ ---------
01/06/2021 08:54:45.077 143 581.5 BATE
------------- ------- ------ ---------
01/06/2021 08:54:45.077 57 581 TRQX
------------- ------- ------ ---------
01/06/2021 08:51:41.106 32 582 XLON
------------- ------- ------ ---------
01/06/2021 08:51:41.106 261 582 XLON
------------- ------- ------ ---------
01/06/2021 08:51:41.106 150 582 XLON
------------- ------- ------ ---------
01/06/2021 08:51:41.104 171 581.5 XLON
------------- ------- ------ ---------
01/06/2021 08:51:28.121 5 581.5 BATE
------------- ------- ------ ---------
01/06/2021 08:51:28.120 15 581.5 BATE
------------- ------- ------ ---------
01/06/2021 08:51:28.120 77 581.5 BATE
------------- ------- ------ ---------
01/06/2021 08:51:28.120 150 581.5 BATE
------------- ------- ------ ---------
01/06/2021 08:42:32.673 13 581.5 BATE
------------- ------- ------ ---------
01/06/2021 08:42:32.673 414 581.5 BATE
------------- ------- ------ ---------
01/06/2021 08:41:40.889 318 581 TRQX
------------- ------- ------ ---------
01/06/2021 08:41:40.854 396 583.5 CHIX
------------- ------- ------ ---------
01/06/2021 08:36:32.668 5 581.5 BATE
------------- ------- ------ ---------
01/06/2021 08:36:32.668 352 581.5 BATE
------------- ------- ------ ---------
01/06/2021 08:32:41.097 1 581.5 XLON
------------- ------- ------ ---------
01/06/2021 08:32:41.096 412 581.5 XLON
------------- ------- ------ ---------
01/06/2021 08:31:41.092 285 581.5 XLON
------------- ------- ------ ---------
01/06/2021 08:31:39.676 21 581.5 XLON
------------- ------- ------ ---------
01/06/2021 08:31:36.669 203 581.5 XLON
------------- ------- ------ ---------
01/06/2021 08:31:32.661 658 581.5 XLON
------------- ------- ------ ---------
01/06/2021 08:31:32.659 1 581.5 XLON
------------- ------- ------ ---------
01/06/2021 08:31:32.659 300 581.5 XLON
------------- ------- ------ ---------
01/06/2021 08:31:32.659 150 581.5 XLON
------------- ------- ------ ---------
01/06/2021 08:30:58.976 15 581 XLON
------------- ------- ------ ---------
01/06/2021 08:30:58.976 450 581 XLON
------------- ------- ------ ---------
01/06/2021 08:30:58.973 68 580 XLON
------------- ------- ------ ---------
01/06/2021 08:30:56.944 377 581.5 XLON
------------- ------- ------ ---------
01/06/2021 08:30:56.942 150 581 BATE
------------- ------- ------ ---------
01/06/2021 08:30:56.940 92 580.5 BATE
------------- ------- ------ ---------
01/06/2021 08:30:56.940 554 580.5 BATE
------------- ------- ------ ---------
01/06/2021 08:30:56.939 464 580.5 XLON
------------- ------- ------ ---------
01/06/2021 08:30:05.242 67 581 XLON
------------- ------- ------ ---------
01/06/2021 08:30:05.242 404 581 XLON
------------- ------- ------ ---------
01/06/2021 08:28:10.893 151 581 CHIX
------------- ------- ------ ---------
01/06/2021 08:28:10.893 360 581 TRQX
------------- ------- ------ ---------
01/06/2021 08:28:10.575 86 581 CHIX
------------- ------- ------ ---------
01/06/2021 08:27:51.481 117 581.5 XLON
------------- ------- ------ ---------
01/06/2021 08:27:51.481 283 581.5 XLON
------------- ------- ------ ---------
01/06/2021 08:27:51.481 10 581.5 XLON
------------- ------- ------ ---------
01/06/2021 08:27:00.081 47 581 CHIX
------------- ------- ------ ---------
01/06/2021 08:27:00.030 82 581 CHIX
------------- ------- ------ ---------
01/06/2021 08:21:51.475 400 580.5 XLON
------------- ------- ------ ---------
01/06/2021 08:21:50.955 33 580.5 XLON
------------- ------- ------ ---------
01/06/2021 08:20:46.310 12 580.5 TRQX
------------- ------- ------ ---------
01/06/2021 08:20:03.288 20 581 BATE
------------- ------- ------ ---------
01/06/2021 08:20:00.042 150 581 BATE
------------- ------- ------ ---------
01/06/2021 08:20:00.042 150 581 BATE
------------- ------- ------ ---------
01/06/2021 08:20:00.041 92 581 BATE
------------- ------- ------ ---------
01/06/2021 08:19:17.092 210 580.5 XLON
------------- ------- ------ ---------
01/06/2021 08:19:17.092 245 580.5 XLON
------------- ------- ------ ---------
01/06/2021 08:17:17.089 457 581 XLON
------------- ------- ------ ---------
01/06/2021 08:15:14.715 406 581 XLON
------------- ------- ------ ---------
01/06/2021 08:15:00.037 373 581.5 BATE
------------- ------- ------ ---------
01/06/2021 08:13:14.712 29 580.5 XLON
------------- ------- ------ ---------
01/06/2021 08:13:11.702 314 580.5 XLON
------------- ------- ------ ---------
01/06/2021 08:13:10.553 86 580.5 XLON
------------- ------- ------ ---------
01/06/2021 08:11:41.329 53 580 XLON
------------- ------- ------ ---------
01/06/2021 08:11:38.380 342 580 XLON
------------- ------- ------ ---------
01/06/2021 08:10:31.009 418 581.5 XLON
------------- ------- ------ ---------
01/06/2021 08:07:37.730 198 581.5 XLON
------------- ------- ------ ---------
01/06/2021 08:07:33.468 265 581.5 XLON
------------- ------- ------ ---------
01/06/2021 08:05:33.425 79 582 XLON
------------- ------- ------ ---------
01/06/2021 08:05:33.425 300 582 XLON
------------- ------- ------ ---------
01/06/2021 08:04:32.879 440 584 XLON
------------- ------- ------ ---------
01/06/2021 08:02:32.875 428 585 XLON
------------- ------- ------ ---------
01/06/2021 08:02:32.873 582 585 XLON
------------- ------- ------ ---------
01/06/2021 08:02:32.873 150 585 XLON
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBDABKDDAK
(END) Dow Jones Newswires
June 02, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Apr 2023 to Apr 2024