RNS Number : 5962Y
SThree plc
27 February 2025
 

 

27th February 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

26th February 2025

Number of ordinary shares purchased:

82,627

Lowest price per share (pence):

247.50

Highest price per share (pence):

254.00

Weighted average price per day (pence):

251.6956

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

251.6956

82,627

247.50

254.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

26 February 2025 08:02:25

                          706

                      249.00

XLON

00324502584TRLO1

26 February 2025 08:30:24

                          326

                      248.00

XLON

00324503840TRLO1

26 February 2025 08:30:24

                          325

                      248.00

XLON

00324503841TRLO1

26 February 2025 08:30:24

                          251

                      248.00

XLON

00324503842TRLO1

26 February 2025 08:30:24

                          400

                      248.00

XLON

00324503843TRLO1

26 February 2025 08:30:24

                        1,933

                      248.00

XLON

00324503844TRLO1

26 February 2025 08:30:24

                          427

                      247.50

XLON

00324503845TRLO1

26 February 2025 08:30:24

                          261

                      247.50

XLON

00324503846TRLO1

26 February 2025 08:30:50

                          699

                      248.50

XLON

00324503856TRLO1

26 February 2025 08:30:55

                          661

                      248.00

XLON

00324503859TRLO1

26 February 2025 08:35:15

                          343

                      248.00

XLON

00324504001TRLO1

26 February 2025 08:40:45

                          334

                      248.00

XLON

00324504217TRLO1

26 February 2025 08:51:51

                          349

                      248.00

XLON

00324504773TRLO1

26 February 2025 08:51:51

                          626

                      248.00

XLON

00324504774TRLO1

26 February 2025 08:53:37

                          349

                      248.00

XLON

00324504820TRLO1

26 February 2025 09:00:54

                          326

                      248.00

XLON

00324505095TRLO1

26 February 2025 09:00:54

                          326

                      248.00

XLON

00324505096TRLO1

26 February 2025 09:11:25

                          327

                      249.50

XLON

00324505806TRLO1

26 February 2025 09:23:03

                          176

                      251.00

XLON

00324506428TRLO1

26 February 2025 09:26:50

                          323

                      251.00

XLON

00324506613TRLO1

26 February 2025 09:31:36

                          185

                      251.00

XLON

00324506810TRLO1

26 February 2025 09:31:36

                          185

                      251.00

XLON

00324506811TRLO1

26 February 2025 09:31:36

                          218

                      251.00

XLON

00324506812TRLO1

26 February 2025 09:32:22

                          102

                      250.50

XLON

00324506832TRLO1

26 February 2025 09:32:22

                          129

                      250.50

XLON

00324506833TRLO1

26 February 2025 09:32:22

                            92

                      250.50

XLON

00324506834TRLO1

26 February 2025 09:32:22

                          194

                      251.00

XLON

00324506835TRLO1

26 February 2025 09:32:22

                          206

                      251.00

XLON

00324506836TRLO1

26 February 2025 09:32:22

                          203

                      251.00

XLON

00324506837TRLO1

26 February 2025 09:32:22

                          119

                      251.00

XLON

00324506838TRLO1

26 February 2025 09:32:22

                            62

                      251.00

XLON

00324506839TRLO1

26 February 2025 09:32:22

                          340

                      251.00

XLON

00324506840TRLO1

26 February 2025 09:32:22

                          318

                      251.00

XLON

00324506841TRLO1

26 February 2025 09:32:37

                            56

                      250.50

XLON

00324506864TRLO1

26 February 2025 09:32:37

                          275

                      250.50

XLON

00324506865TRLO1

26 February 2025 09:32:37

                          207

                      251.00

XLON

00324506866TRLO1

26 February 2025 09:32:37

                          205

                      251.00

XLON

00324506867TRLO1

26 February 2025 09:32:37

                          225

                      251.00

XLON

00324506868TRLO1

26 February 2025 09:32:37

                          191

                      251.00

XLON

00324506869TRLO1

26 February 2025 09:36:53

                          198

                      251.50

XLON

00324507034TRLO1

26 February 2025 09:36:53

                          133

                      251.50

XLON

00324507035TRLO1

26 February 2025 09:40:25

                          112

                      252.00

XLON

00324507200TRLO1

26 February 2025 09:41:57

                            70

                      252.00

XLON

00324507262TRLO1

26 February 2025 09:41:57

                            24

                      252.00

XLON

00324507263TRLO1

26 February 2025 09:41:57

                          549

                      252.00

XLON

00324507264TRLO1

26 February 2025 09:42:33

                          142

                      252.50

XLON

00324507295TRLO1

26 February 2025 09:42:33

                          203

                      252.50

XLON

00324507296TRLO1

26 February 2025 09:42:33

                          203

                      252.50

XLON

00324507297TRLO1

26 February 2025 09:42:33

                          420

                      252.50

XLON

00324507298TRLO1

26 February 2025 09:42:39

                          293

                      252.50

XLON

00324507300TRLO1

26 February 2025 09:45:51

                          320

                      253.00

XLON

00324507455TRLO1

26 February 2025 09:47:42

                          319

                      252.50

XLON

00324507527TRLO1

26 February 2025 09:47:42

                          369

                      252.50

XLON

00324507528TRLO1

26 February 2025 09:47:49

                          505

                      252.00

XLON

00324507542TRLO1

26 February 2025 09:47:49

                          150

                      252.00

XLON

00324507543TRLO1

26 February 2025 10:02:21

                            24

                      253.00

XLON

00324508118TRLO1

26 February 2025 10:02:21

                          194

                      253.00

XLON

00324508119TRLO1

26 February 2025 10:02:21

                          191

                      253.00

XLON

00324508120TRLO1

26 February 2025 10:02:21

                          201

                      253.00

XLON

00324508121TRLO1

26 February 2025 10:02:21

                          211

                      253.00

XLON

00324508122TRLO1

26 February 2025 10:13:00

                            50

                      252.50

XLON

00324508564TRLO1

26 February 2025 10:13:00

                          272

                      252.50

XLON

00324508565TRLO1

26 February 2025 10:44:24

                            32

                      252.00

XLON

00324509722TRLO1

26 February 2025 10:44:24

                            18

                      252.00

XLON

00324509723TRLO1

26 February 2025 10:44:24

                            93

                      252.00

XLON

00324509724TRLO1

26 February 2025 10:44:24

                          111

                      252.00

XLON

00324509725TRLO1

26 February 2025 10:44:24

                            68

                      252.00

XLON

00324509726TRLO1

26 February 2025 10:44:24

                          322

                      252.00

XLON

00324509727TRLO1

26 February 2025 10:44:36

                          326

                      251.50

XLON

00324509750TRLO1

26 February 2025 11:04:44

                          145

                      251.50

XLON

00324510579TRLO1

26 February 2025 11:04:44

                            15

                      251.50

XLON

00324510580TRLO1

26 February 2025 11:04:44

                              4

                      251.50

XLON

00324510581TRLO1

26 February 2025 11:04:44

                            52

                      251.50

XLON

00324510582TRLO1

26 February 2025 11:04:44

                              3

                      251.50

XLON

00324510583TRLO1

26 February 2025 11:09:54

                          383

                      251.50

XLON

00324510765TRLO1

26 February 2025 11:09:54

                            86

                      251.50

XLON

00324510766TRLO1

26 February 2025 11:09:54

                          145

                      251.50

XLON

00324510767TRLO1

26 February 2025 11:09:54

                            74

                      251.50

XLON

00324510768TRLO1

26 February 2025 11:18:00

                        1,366

                      252.00

XLON

00324511074TRLO1

26 February 2025 11:23:35

                          344

                      252.00

XLON

00324511205TRLO1

26 February 2025 11:39:12

                          311

                      252.50

XLON

00324511632TRLO1

26 February 2025 11:40:22

                          693

                      252.00

XLON

00324511651TRLO1

26 February 2025 11:43:43

                          325

                      252.00

XLON

00324511716TRLO1

26 February 2025 12:00:22

                            32

                      251.50

XLON

00324512156TRLO1

26 February 2025 12:00:22

                            32

                      251.50

XLON

00324512157TRLO1

26 February 2025 12:00:22

                          284

                      251.50

XLON

00324512158TRLO1

26 February 2025 12:00:22

                          114

                      251.50

XLON

00324512159TRLO1

26 February 2025 12:00:22

                          233

                      251.50

XLON

00324512160TRLO1

26 February 2025 12:00:22

                          165

                      251.50

XLON

00324512161TRLO1

26 February 2025 12:00:22

                          183

                      251.50

XLON

00324512162TRLO1

26 February 2025 12:00:24

                          144

                      251.50

XLON

00324512163TRLO1

26 February 2025 12:00:24

                              6

                      251.50

XLON

00324512164TRLO1

26 February 2025 12:02:04

                          605

                      251.50

XLON

00324512216TRLO1

26 February 2025 12:08:22

                            84

                      251.50

XLON

00324512443TRLO1

26 February 2025 12:08:22

                          261

                      251.50

XLON

00324512444TRLO1

26 February 2025 12:21:05

                          106

                      251.50

XLON

00324512979TRLO1

26 February 2025 12:21:05

                          223

                      251.50

XLON

00324512980TRLO1

26 February 2025 12:21:05

                          111

                      252.50

XLON

00324512981TRLO1

26 February 2025 12:21:05

                          573

                      252.50

XLON

00324512982TRLO1

26 February 2025 13:12:30

                          261

                      253.50

XLON

00324514833TRLO1

26 February 2025 13:36:31

                          137

                      254.00

XLON

00324515636TRLO1

26 February 2025 13:36:31

                          452

                      254.00

XLON

00324515637TRLO1

26 February 2025 13:36:31

                          304

                      254.00

XLON

00324515638TRLO1

26 February 2025 13:36:31

                          373

                      254.00

XLON

00324515639TRLO1

26 February 2025 13:49:33

                          344

                      253.50

XLON

00324516150TRLO1

26 February 2025 13:49:33

                          343

                      253.50

XLON

00324516151TRLO1

26 February 2025 13:49:33

                          343

                      253.50

XLON

00324516152TRLO1

26 February 2025 13:49:33

                          480

                      254.00

XLON

00324516153TRLO1

26 February 2025 13:49:33

                          217

                      254.00

XLON

00324516154TRLO1

26 February 2025 13:49:33

                          191

                      254.00

XLON

00324516155TRLO1

26 February 2025 13:49:33

                          616

                      254.00

XLON

00324516156TRLO1

26 February 2025 13:49:33

                          220

                      254.00

XLON

00324516157TRLO1

26 February 2025 13:49:33

                            70

                      254.00

XLON

00324516158TRLO1

26 February 2025 13:49:43

                          193

                      254.00

XLON

00324516159TRLO1

26 February 2025 13:49:43

                              8

                      254.00

XLON

00324516160TRLO1

26 February 2025 13:55:03

                          203

                      254.00

XLON

00324516232TRLO1

26 February 2025 14:04:22

                          123

                      254.00

XLON

00324516410TRLO1

26 February 2025 14:04:22

                          203

                      254.00

XLON

00324516411TRLO1

26 February 2025 14:04:22

                          326

                      254.00

XLON

00324516412TRLO1

26 February 2025 14:04:22

                        1,600

                      254.00

XLON

00324516413TRLO1

26 February 2025 14:04:22

                            33

                      254.00

XLON

00324516414TRLO1

26 February 2025 14:04:22

                          585

                      254.00

XLON

00324516415TRLO1

26 February 2025 14:04:31

                          685

                      254.00

XLON

00324516423TRLO1

26 February 2025 14:04:36

                          486

                      254.00

XLON

00324516429TRLO1

26 February 2025 14:07:12

                          199

                      254.00

XLON

00324516500TRLO1

26 February 2025 14:07:12

                          144

                      254.00

XLON

00324516501TRLO1

26 February 2025 14:08:58

                          469

                      254.00

XLON

00324516583TRLO1

26 February 2025 14:23:49

                          117

                      253.50

XLON

00324517217TRLO1

26 February 2025 14:23:49

                          535

                      253.50

XLON

00324517218TRLO1

26 February 2025 14:23:49

                          460

                      253.50

XLON

00324517219TRLO1

26 February 2025 14:23:49

                          159

                      253.50

XLON

00324517220TRLO1

26 February 2025 14:29:02

                          393

                      253.00

XLON

00324517565TRLO1

26 February 2025 14:29:02

                            88

                      253.00

XLON

00324517566TRLO1

26 February 2025 14:29:02

                            11

                      253.00

XLON

00324517567TRLO1

26 February 2025 14:29:02

                              2

                      253.00

XLON

00324517568TRLO1

26 February 2025 14:29:02

                              2

                      253.00

XLON

00324517569TRLO1

26 February 2025 14:29:02

                            61

                      253.00

XLON

00324517570TRLO1

26 February 2025 14:29:02

                            83

                      253.00

XLON

00324517571TRLO1

26 February 2025 14:29:02

                              2

                      253.00

XLON

00324517572TRLO1

26 February 2025 14:45:08

                          974

                      253.50

XLON

00324519039TRLO1

26 February 2025 14:45:28

                        1,052

                      253.00

XLON

00324519048TRLO1

26 February 2025 14:45:28

                          481

                      253.00

XLON

00324519049TRLO1

26 February 2025 14:45:28

                          383

                      253.00

XLON

00324519050TRLO1

26 February 2025 14:45:28

                          212

                      253.00

XLON

00324519051TRLO1

26 February 2025 14:45:28

                            80

                      253.00

XLON

00324519052TRLO1

26 February 2025 14:45:28

                            96

                      253.00

XLON

00324519053TRLO1

26 February 2025 14:45:28

                          481

                      253.00

XLON

00324519054TRLO1

26 February 2025 14:45:28

                          481

                      253.00

XLON

00324519055TRLO1

26 February 2025 14:45:28

                          481

                      253.00

XLON

00324519056TRLO1

26 February 2025 14:45:29

                          338

                      253.00

XLON

00324519057TRLO1

26 February 2025 14:45:29

                          185

                      253.00

XLON

00324519058TRLO1

26 February 2025 14:45:29

                          224

                      253.00

XLON

00324519059TRLO1

26 February 2025 14:45:30

                          481

                      253.00

XLON

00324519061TRLO1

26 February 2025 14:45:31

                          481

                      253.00

XLON

00324519062TRLO1

26 February 2025 14:45:31

                          481

                      253.00

XLON

00324519063TRLO1

26 February 2025 14:45:32

                          481

                      253.00

XLON

00324519066TRLO1

26 February 2025 14:45:32

                          481

                      253.00

XLON

00324519067TRLO1

26 February 2025 14:50:34

                        1,050

                      252.50

XLON

00324519569TRLO1

26 February 2025 14:50:34

                          350

                      252.50

XLON

00324519570TRLO1

26 February 2025 14:54:00

                          231

                      253.50

XLON

00324519935TRLO1

26 February 2025 14:54:00

                          746

                      253.50

XLON

00324519936TRLO1

26 February 2025 14:54:00

                          197

                      253.50

XLON

00324519937TRLO1

26 February 2025 14:54:00

                          207

                      253.50

XLON

00324519938TRLO1

26 February 2025 14:54:00

                          185

                      253.50

XLON

00324519939TRLO1

26 February 2025 15:01:42

                        1,036

                      253.00

XLON

00324520395TRLO1

26 February 2025 15:08:30

                          633

                      253.50

XLON

00324520792TRLO1

26 February 2025 15:08:30

                            50

                      253.50

XLON

00324520793TRLO1

26 February 2025 15:17:14

                          607

                      253.00

XLON

00324521416TRLO1

26 February 2025 15:17:14

                            54

                      253.00

XLON

00324521417TRLO1

26 February 2025 15:17:14

                          330

                      253.00

XLON

00324521418TRLO1

26 February 2025 15:17:15

                          440

                      253.00

XLON

00324521419TRLO1

26 February 2025 15:17:23

                          661

                      253.00

XLON

00324521432TRLO1

26 February 2025 15:17:30

                          486

                      253.00

XLON

00324521437TRLO1

26 February 2025 15:17:35

                          119

                      253.00

XLON

00324521452TRLO1

26 February 2025 15:22:20

                          439

                      253.00

XLON

00324521720TRLO1

26 February 2025 15:25:06

                            50

                      253.00

XLON

00324521817TRLO1

26 February 2025 15:25:14

                        1,000

                      253.00

XLON

00324521821TRLO1

26 February 2025 15:25:14

                            78

                      253.00

XLON

00324521822TRLO1

26 February 2025 15:25:14

                          421

                      253.00

XLON

00324521823TRLO1

26 February 2025 15:25:14

                            32

                      253.00

XLON

00324521824TRLO1

26 February 2025 15:25:18

                          172

                      252.50

XLON

00324521826TRLO1

26 February 2025 15:25:18

                          956

                      252.50

XLON

00324521827TRLO1

26 February 2025 15:25:18

                          152

                      252.50

XLON

00324521828TRLO1

26 February 2025 15:25:18

                          301

                      252.50

XLON

00324521829TRLO1

26 February 2025 15:25:18

                        1,600

                      252.50

XLON

00324521830TRLO1

26 February 2025 15:25:18

                          456

                      252.50

XLON

00324521831TRLO1

26 February 2025 15:25:19

                          348

                      252.50

XLON

00324521832TRLO1

26 February 2025 15:25:32

                            63

                      252.00

XLON

00324521843TRLO1

26 February 2025 15:25:32

                              6

                      252.00

XLON

00324521844TRLO1

26 February 2025 15:25:32

                          290

                      252.00

XLON

00324521845TRLO1

26 February 2025 15:25:32

                              8

                      252.00

XLON

00324521846TRLO1

26 February 2025 15:25:32

                          164

                      252.00

XLON

00324521847TRLO1

26 February 2025 15:25:32

                          164

                      252.00

XLON

00324521848TRLO1

26 February 2025 15:25:32

                            18

                      252.00

XLON

00324521849TRLO1

26 February 2025 15:25:32

                            23

                      252.00

XLON

00324521850TRLO1

26 February 2025 15:25:47

                          443

                      252.00

XLON

00324521982TRLO1

26 February 2025 15:25:47

                          582

                      252.00

XLON

00324521983TRLO1

26 February 2025 15:25:47

                          359

                      252.00

XLON

00324521984TRLO1

26 February 2025 15:25:47

                            25

                      252.00

XLON

00324521985TRLO1

26 February 2025 15:30:16

                          226

                      251.50

XLON

00324522307TRLO1

26 February 2025 15:30:16

                        1,069

                      251.50

XLON

00324522308TRLO1

26 February 2025 15:30:16

                          324

                      251.50

XLON

00324522309TRLO1

26 February 2025 15:30:16

                          409

                      251.50

XLON

00324522310TRLO1

26 February 2025 15:34:52

                            28

                      251.50

XLON

00324522525TRLO1

26 February 2025 15:34:52

                            32

                      251.50

XLON

00324522526TRLO1

26 February 2025 15:37:23

                          592

                      251.50

XLON

00324522746TRLO1

26 February 2025 15:37:23

                          204

                      251.50

XLON

00324522747TRLO1

26 February 2025 15:37:23

                            90

                      251.50

XLON

00324522748TRLO1

26 February 2025 15:37:23

                            15

                      251.50

XLON

00324522749TRLO1

26 February 2025 15:37:23

                            32

                      251.50

XLON

00324522750TRLO1

26 February 2025 15:37:24

                          292

                      251.50

XLON

00324522751TRLO1

26 February 2025 15:37:24

                            54

                      251.50

XLON

00324522752TRLO1

26 February 2025 15:37:24

                          341

                      251.50

XLON

00324522753TRLO1

26 February 2025 15:39:02

                          689

                      251.00

XLON

00324522835TRLO1

26 February 2025 15:44:20

                        1,050

                      251.50

XLON

00324523134TRLO1

26 February 2025 15:54:37

                        1,043

                      251.00

XLON

00324523827TRLO1

26 February 2025 15:54:37

                          344

                      251.00

XLON

00324523828TRLO1

26 February 2025 15:54:37

                              3

                      251.00

XLON

00324523829TRLO1

26 February 2025 15:54:37

                          390

                      251.00

XLON

00324523830TRLO1

26 February 2025 15:54:38

                        1,355

                      250.50

XLON

00324523831TRLO1

26 February 2025 15:56:06

                          701

                      250.50

XLON

00324523882TRLO1

26 February 2025 15:56:06

                          357

                      250.50

XLON

00324523883TRLO1

26 February 2025 16:02:56

                          205

                      250.50

XLON

00324524217TRLO1

26 February 2025 16:02:56

                          812

                      250.50

XLON

00324524218TRLO1

26 February 2025 16:03:00

                            20

                      250.00

XLON

00324524219TRLO1

26 February 2025 16:03:00

                          187

                      250.00

XLON

00324524220TRLO1

26 February 2025 16:03:00

                          765

                      250.00

XLON

00324524221TRLO1

26 February 2025 16:03:00

                            71

                      250.00

XLON

00324524222TRLO1

26 February 2025 16:03:00

                          252

                      250.00

XLON

00324524223TRLO1

26 February 2025 16:03:00

                          648

                      250.00

XLON

00324524224TRLO1

26 February 2025 16:03:00

                          420

                      250.50

XLON

00324524225TRLO1

26 February 2025 16:03:00

                          189

                      250.50

XLON

00324524226TRLO1

26 February 2025 16:03:00

                          225

                      250.50

XLON

00324524227TRLO1

26 February 2025 16:03:00

                          188

                      250.50

XLON

00324524228TRLO1

26 February 2025 16:03:00

                          306

                      250.50

XLON

00324524229TRLO1

26 February 2025 16:03:00

                          900

                      250.50

XLON

00324524230TRLO1

26 February 2025 16:03:10

                            74

                      250.00

XLON

00324524236TRLO1

26 February 2025 16:06:10

                        1,869

                      250.00

XLON

00324524344TRLO1

26 February 2025 16:17:10

                          809

                      250.50

XLON

00324525116TRLO1

26 February 2025 16:17:10

                          404

                      250.50

XLON

00324525117TRLO1

26 February 2025 16:17:10

                        1,561

                      250.50

XLON

00324525118TRLO1

26 February 2025 16:17:10

                          809

                      250.50

XLON

00324525119TRLO1

26 February 2025 16:17:10

                        1,142

                      250.50

XLON

00324525120TRLO1

 

 

 

 

For further information please contact:

 

SThree plc



Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDQLFLELLBBBX
Sthree (LSE:STEM)
Historical Stock Chart
From Feb 2025 to Mar 2025 Click Here for more Sthree Charts.
Sthree (LSE:STEM)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more Sthree Charts.