SThree plc Transaction in Own Shares
04 March 2025 - 6:00PM
RNS Regulatory News
RNS Number : 1579Z
SThree plc
04 March 2025
4th March 2025
SThree plc
("SThree"
or the "Company")
Transaction in Own
Shares
The Company announces today that, in
accordance with the terms of its share buyback programme (the
"Buyback Programme") announced on 19th December 2024, it
has purchased the following number of its ordinary shares of
1 pence each ("Ordinary Shares") on the London Stock
Exchange through Investec.
Ordinary Shares
|
Date of purchase:
|
3rd March 2025
|
|
Number of ordinary shares
purchased:
|
86,674
|
|
Lowest price per share
(pence):
|
241.50
|
|
Highest price per share
(pence):
|
248.50
|
|
Weighted average price per day
(pence):
|
244.7595
|
The Company intends to cancel the
purchased shares.
The table below contains detailed
information about the purchases made as part of the buyback
programme.
Aggregate information:
|
Venue
|
Volume-weighted average price (p)
|
Aggregated volume
|
Lowest
price per share (p)
|
Highest
price per share (p)
|
|
XLON
|
244.7595
|
86,674
|
241.50
|
248.50
|
Schedule of Purchases - Individual
Transactions
In accordance with Article 5(1)(b)
of the Market Abuse Regulation (EU) No 596/2014 as it forms part of
UK law, a full breakdown of the individual trades made by Investec
on behalf of the Company as part of the Programme is detailed
below:
|
Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
|
03 March
2025 08:04:08
|
674
|
242.00
|
XLON
|
00325276503TRLO1
|
|
03 March
2025 08:25:35
|
25,000
|
245.00
|
XLON
|
00325289490TRLO1
|
|
03 March
2025 08:30:00
|
690
|
244.50
|
XLON
|
00325292124TRLO1
|
|
03 March
2025 08:33:42
|
161
|
246.00
|
XLON
|
00325294289TRLO1
|
|
03 March
2025 08:34:03
|
157
|
245.50
|
XLON
|
00325294605TRLO1
|
|
03 March
2025 08:34:03
|
559
|
245.50
|
XLON
|
00325294606TRLO1
|
|
03 March
2025 08:36:08
|
126
|
245.50
|
XLON
|
00325295987TRLO1
|
|
03 March
2025 08:39:08
|
160
|
246.00
|
XLON
|
00325297608TRLO1
|
|
03 March
2025 08:39:51
|
170
|
246.00
|
XLON
|
00325297956TRLO1
|
|
03 March
2025 08:48:02
|
170
|
246.00
|
XLON
|
00325302461TRLO1
|
|
03 March
2025 08:48:02
|
173
|
246.00
|
XLON
|
00325302462TRLO1
|
|
03 March
2025 08:48:02
|
160
|
246.00
|
XLON
|
00325302463TRLO1
|
|
03 March
2025 08:48:02
|
170
|
246.00
|
XLON
|
00325302464TRLO1
|
|
03 March
2025 08:48:22
|
259
|
246.00
|
XLON
|
00325302658TRLO1
|
|
03 March
2025 08:48:22
|
176
|
246.00
|
XLON
|
00325302659TRLO1
|
|
03 March
2025 08:49:52
|
665
|
245.50
|
XLON
|
00325303344TRLO1
|
|
03 March
2025 09:05:11
|
205
|
246.00
|
XLON
|
00325312492TRLO1
|
|
03 March
2025 09:05:19
|
29
|
246.00
|
XLON
|
00325312559TRLO1
|
|
03 March
2025 09:05:46
|
112
|
246.00
|
XLON
|
00325312853TRLO1
|
|
03 March
2025 09:05:46
|
205
|
246.00
|
XLON
|
00325312854TRLO1
|
|
03 March
2025 09:09:00
|
337
|
245.00
|
XLON
|
00325314649TRLO1
|
|
03 March
2025 09:09:00
|
20
|
245.00
|
XLON
|
00325314650TRLO1
|
|
03 March
2025 09:09:00
|
357
|
245.00
|
XLON
|
00325314651TRLO1
|
|
03 March
2025 09:09:07
|
178
|
245.00
|
XLON
|
00325314699TRLO1
|
|
03 March
2025 09:10:48
|
717
|
244.50
|
XLON
|
00325315529TRLO1
|
|
03 March
2025 09:11:37
|
653
|
244.00
|
XLON
|
00325315932TRLO1
|
|
03 March
2025 09:13:18
|
368
|
244.50
|
XLON
|
00325317133TRLO1
|
|
03 March
2025 09:13:18
|
116
|
244.50
|
XLON
|
00325317134TRLO1
|
|
03 March
2025 09:13:18
|
209
|
244.50
|
XLON
|
00325317135TRLO1
|
|
03 March
2025 09:14:02
|
145
|
244.00
|
XLON
|
00325317487TRLO1
|
|
03 March
2025 09:14:02
|
206
|
244.00
|
XLON
|
00325317488TRLO1
|
|
03 March
2025 09:14:41
|
335
|
243.50
|
XLON
|
00325317780TRLO1
|
|
03 March
2025 09:16:28
|
339
|
243.50
|
XLON
|
00325319016TRLO1
|
|
03 March
2025 09:18:02
|
131
|
243.00
|
XLON
|
00325319780TRLO1
|
|
03 March
2025 09:18:02
|
216
|
243.00
|
XLON
|
00325319781TRLO1
|
|
03 March
2025 09:28:48
|
349
|
243.50
|
XLON
|
00325328045TRLO1
|
|
03 March
2025 09:44:09
|
350
|
244.00
|
XLON
|
00325338544TRLO1
|
|
03 March
2025 09:46:05
|
80
|
243.50
|
XLON
|
00325339561TRLO1
|
|
03 March
2025 09:46:05
|
270
|
243.50
|
XLON
|
00325339562TRLO1
|
|
03 March
2025 09:46:52
|
337
|
243.50
|
XLON
|
00325340551TRLO1
|
|
03 March
2025 10:21:25
|
1,388
|
244.00
|
XLON
|
00325346947TRLO1
|
|
03 March
2025 10:21:26
|
352
|
243.50
|
XLON
|
00325346949TRLO1
|
|
03 March
2025 10:21:26
|
124
|
244.00
|
XLON
|
00325346950TRLO1
|
|
03 March
2025 10:34:16
|
178
|
245.00
|
XLON
|
00325347417TRLO1
|
|
03 March
2025 10:34:17
|
333
|
245.00
|
XLON
|
00325347422TRLO1
|
|
03 March
2025 10:34:17
|
333
|
245.00
|
XLON
|
00325347423TRLO1
|
|
03 March
2025 10:34:17
|
176
|
245.00
|
XLON
|
00325347424TRLO1
|
|
03 March
2025 10:34:17
|
333
|
245.00
|
XLON
|
00325347425TRLO1
|
|
03 March
2025 10:34:17
|
175
|
245.00
|
XLON
|
00325347426TRLO1
|
|
03 March
2025 10:34:17
|
333
|
245.00
|
XLON
|
00325347430TRLO1
|
|
03 March
2025 10:34:17
|
173
|
245.00
|
XLON
|
00325347431TRLO1
|
|
03 March
2025 10:34:17
|
333
|
245.00
|
XLON
|
00325347432TRLO1
|
|
03 March
2025 10:34:17
|
184
|
245.00
|
XLON
|
00325347433TRLO1
|
|
03 March
2025 10:34:17
|
333
|
245.00
|
XLON
|
00325347438TRLO1
|
|
03 March
2025 10:34:17
|
333
|
245.00
|
XLON
|
00325347439TRLO1
|
|
03 March
2025 10:34:17
|
181
|
245.00
|
XLON
|
00325347440TRLO1
|
|
03 March
2025 10:34:17
|
333
|
245.00
|
XLON
|
00325347441TRLO1
|
|
03 March
2025 10:34:17
|
333
|
245.00
|
XLON
|
00325347444TRLO1
|
|
03 March
2025 10:34:17
|
333
|
245.00
|
XLON
|
00325347448TRLO1
|
|
03 March
2025 10:34:17
|
333
|
245.00
|
XLON
|
00325347449TRLO1
|
|
03 March
2025 10:34:17
|
333
|
245.00
|
XLON
|
00325347450TRLO1
|
|
03 March
2025 10:34:26
|
333
|
245.00
|
XLON
|
00325347458TRLO1
|
|
03 March
2025 10:34:26
|
34
|
245.00
|
XLON
|
00325347459TRLO1
|
|
03 March
2025 10:34:48
|
360
|
244.50
|
XLON
|
00325347473TRLO1
|
|
03 March
2025 10:35:08
|
54
|
245.00
|
XLON
|
00325347487TRLO1
|
|
03 March
2025 10:35:08
|
134
|
245.00
|
XLON
|
00325347488TRLO1
|
|
03 March
2025 10:35:08
|
165
|
245.00
|
XLON
|
00325347489TRLO1
|
|
03 March
2025 10:35:29
|
333
|
245.00
|
XLON
|
00325347498TRLO1
|
|
03 March
2025 10:36:00
|
333
|
245.00
|
XLON
|
00325347516TRLO1
|
|
03 March
2025 10:37:11
|
333
|
245.00
|
XLON
|
00325347987TRLO1
|
|
03 March
2025 10:37:11
|
5
|
245.00
|
XLON
|
00325347988TRLO1
|
|
03 March
2025 10:38:45
|
333
|
245.00
|
XLON
|
00325348524TRLO1
|
|
03 March
2025 10:38:45
|
3
|
245.00
|
XLON
|
00325348525TRLO1
|
|
03 March
2025 10:45:33
|
488
|
245.00
|
XLON
|
00325348843TRLO1
|
|
03 March
2025 10:45:33
|
855
|
245.00
|
XLON
|
00325348844TRLO1
|
|
03 March
2025 10:50:22
|
333
|
245.00
|
XLON
|
00325349111TRLO1
|
|
03 March
2025 10:59:45
|
344
|
245.00
|
XLON
|
00325349488TRLO1
|
|
03 March
2025 11:08:10
|
340
|
245.00
|
XLON
|
00325349932TRLO1
|
|
03 March
2025 11:08:50
|
668
|
245.00
|
XLON
|
00325349962TRLO1
|
|
03 March
2025 11:08:50
|
367
|
245.00
|
XLON
|
00325349963TRLO1
|
|
03 March
2025 11:20:28
|
356
|
245.00
|
XLON
|
00325350520TRLO1
|
|
03 March
2025 11:25:26
|
121
|
245.00
|
XLON
|
00325350646TRLO1
|
|
03 March
2025 11:25:26
|
234
|
245.00
|
XLON
|
00325350647TRLO1
|
|
03 March
2025 11:30:29
|
355
|
245.00
|
XLON
|
00325350893TRLO1
|
|
03 March
2025 11:30:29
|
354
|
245.00
|
XLON
|
00325350894TRLO1
|
|
03 March
2025 11:31:02
|
634
|
244.50
|
XLON
|
00325350931TRLO1
|
|
03 March
2025 11:51:54
|
36
|
246.00
|
XLON
|
00325351819TRLO1
|
|
03 March
2025 11:51:54
|
211
|
246.00
|
XLON
|
00325351820TRLO1
|
|
03 March
2025 11:51:54
|
182
|
246.00
|
XLON
|
00325351821TRLO1
|
|
03 March
2025 12:02:33
|
874
|
246.00
|
XLON
|
00325352272TRLO1
|
|
03 March
2025 12:02:46
|
362
|
246.00
|
XLON
|
00325352320TRLO1
|
|
03 March
2025 12:03:40
|
343
|
246.00
|
XLON
|
00325352435TRLO1
|
|
03 March
2025 12:03:40
|
342
|
246.00
|
XLON
|
00325352436TRLO1
|
|
03 March
2025 12:03:40
|
905
|
246.00
|
XLON
|
00325352437TRLO1
|
|
03 March
2025 12:04:07
|
76
|
246.50
|
XLON
|
00325352466TRLO1
|
|
03 March
2025 12:05:34
|
49
|
247.00
|
XLON
|
00325352494TRLO1
|
|
03 March
2025 12:12:57
|
203
|
248.00
|
XLON
|
00325352812TRLO1
|
|
03 March
2025 12:12:57
|
185
|
248.00
|
XLON
|
00325352813TRLO1
|
|
03 March
2025 12:13:46
|
674
|
247.50
|
XLON
|
00325352857TRLO1
|
|
03 March
2025 12:14:08
|
666
|
247.00
|
XLON
|
00325352884TRLO1
|
|
03 March
2025 12:18:42
|
429
|
247.50
|
XLON
|
00325353143TRLO1
|
|
03 March
2025 12:18:42
|
600
|
247.50
|
XLON
|
00325353144TRLO1
|
|
03 March
2025 12:18:59
|
1,003
|
247.00
|
XLON
|
00325353176TRLO1
|
|
03 March
2025 12:18:59
|
664
|
247.00
|
XLON
|
00325353177TRLO1
|
|
03 March
2025 12:21:26
|
684
|
247.50
|
XLON
|
00325353364TRLO1
|
|
03 March
2025 12:21:31
|
453
|
248.00
|
XLON
|
00325353379TRLO1
|
|
03 March
2025 12:21:31
|
211
|
248.00
|
XLON
|
00325353380TRLO1
|
|
03 March
2025 12:26:42
|
332
|
248.50
|
XLON
|
00325353696TRLO1
|
|
03 March
2025 12:26:48
|
342
|
248.00
|
XLON
|
00325353701TRLO1
|
|
03 March
2025 12:26:52
|
333
|
247.50
|
XLON
|
00325353707TRLO1
|
|
03 March
2025 12:32:33
|
345
|
247.50
|
XLON
|
00325354022TRLO1
|
|
03 March
2025 12:36:40
|
350
|
247.00
|
XLON
|
00325354279TRLO1
|
|
03 March
2025 12:36:40
|
351
|
247.00
|
XLON
|
00325354280TRLO1
|
|
03 March
2025 12:39:32
|
692
|
247.50
|
XLON
|
00325354406TRLO1
|
|
03 March
2025 12:39:32
|
346
|
247.50
|
XLON
|
00325354407TRLO1
|
|
03 March
2025 12:41:42
|
347
|
247.00
|
XLON
|
00325354484TRLO1
|
|
03 March
2025 12:41:42
|
347
|
247.00
|
XLON
|
00325354485TRLO1
|
|
03 March
2025 12:56:26
|
335
|
246.50
|
XLON
|
00325355492TRLO1
|
|
03 March
2025 12:56:26
|
335
|
246.50
|
XLON
|
00325355493TRLO1
|
|
03 March
2025 12:56:40
|
339
|
246.50
|
XLON
|
00325355504TRLO1
|
|
03 March
2025 13:22:35
|
694
|
246.50
|
XLON
|
00325356960TRLO1
|
|
03 March
2025 13:23:18
|
347
|
246.00
|
XLON
|
00325357019TRLO1
|
|
03 March
2025 13:23:18
|
347
|
246.00
|
XLON
|
00325357020TRLO1
|
|
03 March
2025 13:27:31
|
334
|
245.50
|
XLON
|
00325357200TRLO1
|
|
03 March
2025 13:30:47
|
277
|
245.00
|
XLON
|
00325357341TRLO1
|
|
03 March
2025 13:55:38
|
333
|
245.00
|
XLON
|
00325358848TRLO1
|
|
03 March
2025 13:55:38
|
312
|
245.00
|
XLON
|
00325358849TRLO1
|
|
03 March
2025 13:55:38
|
21
|
245.00
|
XLON
|
00325358850TRLO1
|
|
03 March
2025 13:55:38
|
333
|
245.00
|
XLON
|
00325358851TRLO1
|
|
03 March
2025 14:14:04
|
89
|
245.00
|
XLON
|
00325359711TRLO1
|
|
03 March
2025 14:14:04
|
6
|
245.00
|
XLON
|
00325359712TRLO1
|
|
03 March
2025 14:17:31
|
245
|
245.00
|
XLON
|
00325359864TRLO1
|
|
03 March
2025 14:17:31
|
95
|
245.00
|
XLON
|
00325359865TRLO1
|
|
03 March
2025 14:25:02
|
331
|
244.50
|
XLON
|
00325360189TRLO1
|
|
03 March
2025 14:25:02
|
330
|
244.50
|
XLON
|
00325360190TRLO1
|
|
03 March
2025 14:26:34
|
286
|
244.00
|
XLON
|
00325360302TRLO1
|
|
03 March
2025 14:26:34
|
53
|
244.00
|
XLON
|
00325360303TRLO1
|
|
03 March
2025 14:26:34
|
54
|
244.00
|
XLON
|
00325360304TRLO1
|
|
03 March
2025 14:26:34
|
11
|
244.00
|
XLON
|
00325360305TRLO1
|
|
03 March
2025 14:26:34
|
274
|
244.00
|
XLON
|
00325360306TRLO1
|
|
03 March
2025 14:31:19
|
351
|
243.50
|
XLON
|
00325360526TRLO1
|
|
03 March
2025 14:31:19
|
351
|
243.50
|
XLON
|
00325360527TRLO1
|
|
03 March
2025 14:43:25
|
153
|
244.00
|
XLON
|
00325361984TRLO1
|
|
03 March
2025 14:43:25
|
863
|
244.00
|
XLON
|
00325361985TRLO1
|
|
03 March
2025 14:47:10
|
268
|
243.50
|
XLON
|
00325362233TRLO1
|
|
03 March
2025 14:51:20
|
733
|
243.50
|
XLON
|
00325362483TRLO1
|
|
03 March
2025 14:51:20
|
268
|
243.50
|
XLON
|
00325362484TRLO1
|
|
03 March
2025 14:51:20
|
333
|
243.50
|
XLON
|
00325362485TRLO1
|
|
03 March
2025 14:51:21
|
348
|
243.00
|
XLON
|
00325362487TRLO1
|
|
03 March
2025 14:56:56
|
345
|
242.50
|
XLON
|
00325362881TRLO1
|
|
03 March
2025 14:56:56
|
345
|
242.50
|
XLON
|
00325362882TRLO1
|
|
03 March
2025 15:02:23
|
347
|
242.50
|
XLON
|
00325363303TRLO1
|
|
03 March
2025 15:02:23
|
347
|
242.50
|
XLON
|
00325363304TRLO1
|
|
03 March
2025 15:02:23
|
347
|
242.50
|
XLON
|
00325363305TRLO1
|
|
03 March
2025 15:11:59
|
929
|
242.50
|
XLON
|
00325363892TRLO1
|
|
03 March
2025 15:27:05
|
127
|
242.50
|
XLON
|
00325364622TRLO1
|
|
03 March
2025 15:27:05
|
225
|
242.50
|
XLON
|
00325364623TRLO1
|
|
03 March
2025 15:28:48
|
2
|
243.00
|
XLON
|
00325364733TRLO1
|
|
03 March
2025 15:28:48
|
235
|
243.00
|
XLON
|
00325364734TRLO1
|
|
03 March
2025 15:28:48
|
344
|
243.00
|
XLON
|
00325364735TRLO1
|
|
03 March
2025 15:28:49
|
332
|
243.00
|
XLON
|
00325364737TRLO1
|
|
03 March
2025 15:31:48
|
244
|
243.00
|
XLON
|
00325364900TRLO1
|
|
03 March
2025 15:31:48
|
420
|
243.00
|
XLON
|
00325364901TRLO1
|
|
03 March
2025 15:38:24
|
657
|
242.50
|
XLON
|
00325365252TRLO1
|
|
03 March
2025 15:38:24
|
329
|
242.50
|
XLON
|
00325365253TRLO1
|
|
03 March
2025 15:38:24
|
328
|
242.50
|
XLON
|
00325365254TRLO1
|
|
03 March
2025 15:51:10
|
1,314
|
242.50
|
XLON
|
00325365775TRLO1
|
|
03 March
2025 15:51:10
|
328
|
242.50
|
XLON
|
00325365776TRLO1
|
|
03 March
2025 15:57:59
|
181
|
242.00
|
XLON
|
00325366024TRLO1
|
|
03 March
2025 15:57:59
|
152
|
242.00
|
XLON
|
00325366025TRLO1
|
|
03 March
2025 15:57:59
|
333
|
242.00
|
XLON
|
00325366026TRLO1
|
|
03 March
2025 15:57:59
|
70
|
242.00
|
XLON
|
00325366027TRLO1
|
|
03 March
2025 16:00:24
|
121
|
242.50
|
XLON
|
00325366124TRLO1
|
|
03 March
2025 16:00:24
|
26
|
242.50
|
XLON
|
00325366125TRLO1
|
|
03 March
2025 16:05:51
|
92
|
242.50
|
XLON
|
00325366494TRLO1
|
|
03 March
2025 16:05:51
|
114
|
242.50
|
XLON
|
00325366495TRLO1
|
|
03 March
2025 16:07:24
|
154
|
242.50
|
XLON
|
00325366602TRLO1
|
|
03 March
2025 16:10:39
|
222
|
242.00
|
XLON
|
00325366756TRLO1
|
|
03 March
2025 16:10:39
|
111
|
242.00
|
XLON
|
00325366757TRLO1
|
|
03 March
2025 16:10:39
|
333
|
242.00
|
XLON
|
00325366758TRLO1
|
|
03 March
2025 16:10:39
|
666
|
242.00
|
XLON
|
00325366759TRLO1
|
|
03 March
2025 16:10:39
|
333
|
242.00
|
XLON
|
00325366760TRLO1
|
|
03 March
2025 16:11:59
|
1,663
|
241.50
|
XLON
|
00325366872TRLO1
|
|
03 March
2025 16:15:50
|
1,642
|
242.00
|
XLON
|
00325367102TRLO1
|
For further information please
contact:
|
SThree plc
|
|
|
Timo Lehne, CEO
Andrew Beach, CFO
Keren Oser, Investor Relations
Director
|
via
Alma
|
|
Alma Strategic
Communications
|
+44 20
3405 0205
|
|
Rebecca Sanders-Hewett
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
|
SThree@almastrategic.com
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQXLFBEXLZBBQ
Sthree (LSE:STEM)
Historical Stock Chart
From Feb 2025 to Mar 2025
Sthree (LSE:STEM)
Historical Stock Chart
From Mar 2024 to Mar 2025
