RNS Number : 7721Y
SThree plc
28 February 2025
 

 

28th February 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

27th February 2025

Number of ordinary shares purchased:

55,838

Lowest price per share (pence):

243.00

Highest price per share (pence):

246.50

Weighted average price per day (pence):

244.4580

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        244.4580

           55,838

           243.00

           246.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 February 2025 08:12:21

                          679

                      246.00

XLON

00324709331TRLO1

27 February 2025 08:13:24

                          130

                      245.00

XLON

00324710347TRLO1

27 February 2025 08:13:24

                            91

                      245.00

XLON

00324710348TRLO1

27 February 2025 08:23:51

                          705

                      245.00

XLON

00324718934TRLO1

27 February 2025 08:28:32

                            61

                      245.00

XLON

00324723161TRLO1

27 February 2025 08:34:26

                          662

                      246.50

XLON

00324728136TRLO1

27 February 2025 08:34:32

                          652

                      246.50

XLON

00324728194TRLO1

27 February 2025 08:37:45

                          650

                      246.00

XLON

00324731148TRLO1

27 February 2025 08:50:20

                          337

                      244.50

XLON

00324741551TRLO1

27 February 2025 09:20:06

                            15

                      246.00

XLON

00324762714TRLO1

27 February 2025 09:20:06

                          226

                      246.00

XLON

00324762715TRLO1

27 February 2025 09:20:21

                          365

                      246.50

XLON

00324762915TRLO1

27 February 2025 09:20:21

                          698

                      246.50

XLON

00324762916TRLO1

27 February 2025 09:20:21

                            61

                      246.50

XLON

00324762917TRLO1

27 February 2025 09:40:27

                          334

                      246.50

XLON

00324780248TRLO1

27 February 2025 09:40:27

                          382

                      246.50

XLON

00324780249TRLO1

27 February 2025 09:40:27

                          208

                      246.50

XLON

00324780250TRLO1

27 February 2025 09:40:31

                          329

                      246.50

XLON

00324780307TRLO1

27 February 2025 09:41:52

                          329

                      246.50

XLON

00324781642TRLO1

27 February 2025 09:42:21

                            62

                      246.50

XLON

00324782950TRLO1

27 February 2025 09:42:21

                          124

                      246.50

XLON

00324782951TRLO1

27 February 2025 09:42:21

                          211

                      246.50

XLON

00324782954TRLO1

27 February 2025 09:42:28

                          347

                      246.50

XLON

00324783059TRLO1

27 February 2025 09:42:28

                          203

                      246.50

XLON

00324783060TRLO1

27 February 2025 09:47:08

                          351

                      246.50

XLON

00324788552TRLO1

27 February 2025 09:52:29

                          330

                      246.00

XLON

00324793896TRLO1

27 February 2025 09:52:29

                            24

                      246.50

XLON

00324793897TRLO1

27 February 2025 09:52:29

                          236

                      246.50

XLON

00324793898TRLO1

27 February 2025 09:52:29

                            10

                      246.50

XLON

00324793899TRLO1

27 February 2025 09:52:29

                          244

                      246.50

XLON

00324793900TRLO1

27 February 2025 09:52:29

                          222

                      246.50

XLON

00324793901TRLO1

27 February 2025 09:52:29

                            30

                      246.50

XLON

00324793902TRLO1

27 February 2025 09:52:29

                          223

                      246.50

XLON

00324793903TRLO1

27 February 2025 09:52:29

                          227

                      246.50

XLON

00324793904TRLO1

27 February 2025 09:55:02

                          219

                      246.00

XLON

00324796462TRLO1

27 February 2025 09:55:02

                          111

                      246.00

XLON

00324796463TRLO1

27 February 2025 10:14:02

                          249

                      245.50

XLON

00324800672TRLO1

27 February 2025 10:14:02

                            91

                      245.50

XLON

00324800673TRLO1

27 February 2025 10:27:14

                          349

                      245.50

XLON

00324801124TRLO1

27 February 2025 10:27:14

                          900

                      245.50

XLON

00324801125TRLO1

27 February 2025 10:27:14

                          164

                      245.50

XLON

00324801126TRLO1

27 February 2025 10:27:14

                            80

                      245.50

XLON

00324801127TRLO1

27 February 2025 10:34:53

                          331

                      245.00

XLON

00324801375TRLO1

27 February 2025 10:34:53

                          330

                      245.00

XLON

00324801376TRLO1

27 February 2025 10:45:40

                          675

                      244.50

XLON

00324801754TRLO1

27 February 2025 10:45:40

                            90

                      244.50

XLON

00324801755TRLO1

27 February 2025 10:45:40

                          180

                      244.50

XLON

00324801756TRLO1

27 February 2025 10:45:42

                          666

                      244.50

XLON

00324801758TRLO1

27 February 2025 10:45:42

                        1,700

                      244.50

XLON

00324801759TRLO1

27 February 2025 10:45:47

                          687

                      244.00

XLON

00324801774TRLO1

27 February 2025 10:46:34

                          705

                      244.00

XLON

00324801805TRLO1

27 February 2025 10:56:04

                          658

                      243.50

XLON

00324802411TRLO1

27 February 2025 11:27:32

                          224

                      244.50

XLON

00324803597TRLO1

27 February 2025 11:27:32

                          249

                      244.50

XLON

00324803598TRLO1

27 February 2025 11:27:35

                            96

                      244.50

XLON

00324803602TRLO1

27 February 2025 11:27:35

                          304

                      244.50

XLON

00324803603TRLO1

27 February 2025 11:27:40

                          300

                      244.50

XLON

00324803612TRLO1

27 February 2025 11:27:44

                          270

                      244.50

XLON

00324803614TRLO1

27 February 2025 11:27:54

                            41

                      244.50

XLON

00324803627TRLO1

27 February 2025 11:27:54

                          233

                      244.50

XLON

00324803628TRLO1

27 February 2025 11:27:54

                          250

                      244.50

XLON

00324803629TRLO1

27 February 2025 11:27:54

                          246

                      244.50

XLON

00324803630TRLO1

27 February 2025 11:27:55

                            62

                      244.50

XLON

00324803631TRLO1

27 February 2025 11:43:34

                          208

                      244.00

XLON

00324804183TRLO1

27 February 2025 11:43:34

                          133

                      244.00

XLON

00324804184TRLO1

27 February 2025 11:43:34

                          331

                      244.00

XLON

00324804185TRLO1

27 February 2025 11:57:13

                          370

                      244.00

XLON

00324804695TRLO1

27 February 2025 11:57:13

                          659

                      244.00

XLON

00324804696TRLO1

27 February 2025 11:57:13

                          659

                      244.00

XLON

00324804697TRLO1

27 February 2025 11:57:13

                          255

                      244.00

XLON

00324804698TRLO1

27 February 2025 11:57:13

                          225

                      244.00

XLON

00324804699TRLO1

27 February 2025 11:57:13

                          364

                      244.00

XLON

00324804700TRLO1

27 February 2025 11:57:13

                          248

                      244.00

XLON

00324804701TRLO1

27 February 2025 11:57:13

                          221

                      244.00

XLON

00324804702TRLO1

27 February 2025 11:57:13

                          224

                      244.00

XLON

00324804703TRLO1

27 February 2025 11:57:13

                          232

                      244.00

XLON

00324804704TRLO1

27 February 2025 11:57:13

                            82

                      244.00

XLON

00324804705TRLO1

27 February 2025 11:57:13

                          218

                      244.00

XLON

00324804706TRLO1

27 February 2025 11:57:14

                          663

                      243.50

XLON

00324804707TRLO1

27 February 2025 12:00:07

                            64

                      243.50

XLON

00324804748TRLO1

27 February 2025 12:45:24

                          291

                      244.00

XLON

00324806258TRLO1

27 February 2025 12:45:24

                          355

                      244.00

XLON

00324806259TRLO1

27 February 2025 12:45:24

                          228

                      244.00

XLON

00324806260TRLO1

27 February 2025 12:45:24

                          233

                      244.00

XLON

00324806261TRLO1

27 February 2025 12:45:24

                          232

                      244.00

XLON

00324806262TRLO1

27 February 2025 12:46:25

                          339

                      244.50

XLON

00324806280TRLO1

27 February 2025 13:29:19

                          323

                      244.00

XLON

00324807745TRLO1

27 February 2025 13:29:19

                          293

                      244.00

XLON

00324807746TRLO1

27 February 2025 13:29:19

                            29

                      244.00

XLON

00324807747TRLO1

27 February 2025 13:29:19

                          314

                      244.00

XLON

00324807748TRLO1

27 February 2025 13:34:11

                          302

                      244.00

XLON

00324807876TRLO1

27 February 2025 13:34:11

                            21

                      244.00

XLON

00324807877TRLO1

27 February 2025 13:34:11

                          322

                      244.00

XLON

00324807878TRLO1

27 February 2025 13:35:47

                          422

                      244.50

XLON

00324807920TRLO1

27 February 2025 13:35:47

                          351

                      244.50

XLON

00324807921TRLO1

27 February 2025 13:35:47

                          227

                      244.50

XLON

00324807922TRLO1

27 February 2025 13:35:47

                          598

                      244.50

XLON

00324807923TRLO1

27 February 2025 13:35:47

                          249

                      244.50

XLON

00324807924TRLO1

27 February 2025 13:35:47

                          248

                      244.50

XLON

00324807925TRLO1

27 February 2025 13:35:47

                          231

                      244.50

XLON

00324807926TRLO1

27 February 2025 13:35:47

                          228

                      244.50

XLON

00324807927TRLO1

27 February 2025 13:35:47

                          253

                      244.50

XLON

00324807928TRLO1

27 February 2025 13:35:47

                          217

                      244.50

XLON

00324807929TRLO1

27 February 2025 13:35:47

                            78

                      244.50

XLON

00324807930TRLO1

27 February 2025 13:35:51

                            72

                      244.50

XLON

00324807931TRLO1

27 February 2025 13:35:51

                          435

                      244.50

XLON

00324807932TRLO1

27 February 2025 13:36:08

                              1

                      244.50

XLON

00324807942TRLO1

27 February 2025 13:37:04

                            18

                      244.50

XLON

00324807960TRLO1

27 February 2025 13:37:04

                          324

                      244.50

XLON

00324807961TRLO1

27 February 2025 13:37:04

                          100

                      244.50

XLON

00324807962TRLO1

27 February 2025 13:37:04

                          200

                      244.50

XLON

00324807963TRLO1

27 February 2025 13:46:19

                          325

                      244.00

XLON

00324808278TRLO1

27 February 2025 13:46:19

                          401

                      244.00

XLON

00324808279TRLO1

27 February 2025 13:46:19

                          243

                      244.00

XLON

00324808280TRLO1

27 February 2025 13:46:19

                          238

                      244.00

XLON

00324808281TRLO1

27 February 2025 13:46:19

                          238

                      244.00

XLON

00324808282TRLO1

27 February 2025 13:46:19

                          401

                      244.00

XLON

00324808283TRLO1

27 February 2025 13:46:23

                          324

                      243.50

XLON

00324808293TRLO1

27 February 2025 13:46:32

                          140

                      243.50

XLON

00324808327TRLO1

27 February 2025 13:50:14

                          101

                      243.00

XLON

00324808695TRLO1

27 February 2025 13:50:14

                          232

                      243.00

XLON

00324808696TRLO1

27 February 2025 13:50:14

                          390

                      243.00

XLON

00324808697TRLO1

27 February 2025 13:50:14

                          390

                      243.00

XLON

00324808698TRLO1

27 February 2025 13:50:14

                          331

                      243.00

XLON

00324808699TRLO1

27 February 2025 13:56:52

                            23

                      243.50

XLON

00324809161TRLO1

27 February 2025 13:57:41

                          148

                      244.00

XLON

00324809182TRLO1

27 February 2025 13:59:33

                          225

                      244.00

XLON

00324809240TRLO1

27 February 2025 13:59:34

                            48

                      244.00

XLON

00324809242TRLO1

27 February 2025 14:07:02

                          118

                      244.00

XLON

00324809694TRLO1

27 February 2025 14:07:02

                          205

                      244.00

XLON

00324809695TRLO1

27 February 2025 14:30:08

                          328

                      243.50

XLON

00324811122TRLO1

27 February 2025 14:38:02

                          305

                      243.50

XLON

00324811822TRLO1

27 February 2025 14:41:13

                            40

                      243.50

XLON

00324811956TRLO1

27 February 2025 14:41:13

                          305

                      243.50

XLON

00324811957TRLO1

27 February 2025 14:48:39

                            18

                      244.00

XLON

00324812360TRLO1

27 February 2025 14:53:44

                          343

                      243.50

XLON

00324813073TRLO1

27 February 2025 14:53:44

                          344

                      243.50

XLON

00324813074TRLO1

27 February 2025 14:53:44

                          343

                      243.50

XLON

00324813075TRLO1

27 February 2025 14:53:44

                        1,700

                      243.50

XLON

00324813076TRLO1

27 February 2025 14:53:44

                            80

                      243.50

XLON

00324813077TRLO1

27 February 2025 14:53:44

                          292

                      243.50

XLON

00324813078TRLO1

27 February 2025 14:53:44

                          120

                      243.50

XLON

00324813079TRLO1

27 February 2025 14:53:48

                        1,015

                      243.00

XLON

00324813094TRLO1

27 February 2025 14:53:48

                          272

                      243.50

XLON

00324813095TRLO1

27 February 2025 14:53:48

                          299

                      243.50

XLON

00324813096TRLO1

27 February 2025 14:53:48

                            56

                      243.50

XLON

00324813097TRLO1

27 February 2025 14:53:48

                          256

                      243.50

XLON

00324813098TRLO1

27 February 2025 14:53:48

                          215

                      243.50

XLON

00324813099TRLO1

27 February 2025 14:53:48

                          481

                      243.50

XLON

00324813100TRLO1

27 February 2025 14:53:48

                          216

                      243.50

XLON

00324813101TRLO1

27 February 2025 14:53:48

                          240

                      243.50

XLON

00324813102TRLO1

27 February 2025 14:53:48

                          218

                      243.50

XLON

00324813103TRLO1

27 February 2025 14:53:51

                          300

                      243.50

XLON

00324813108TRLO1

27 February 2025 14:54:01

                          230

                      243.50

XLON

00324813112TRLO1

27 February 2025 15:00:03

                          158

                      243.50

XLON

00324813727TRLO1

27 February 2025 15:00:03

                          183

                      243.50

XLON

00324813728TRLO1

27 February 2025 15:18:58

                          327

                      244.50

XLON

00324815363TRLO1

27 February 2025 15:28:27

                          232

                      245.00

XLON

00324815815TRLO1

27 February 2025 15:28:27

                          230

                      245.00

XLON

00324815816TRLO1

27 February 2025 15:28:27

                          233

                      245.00

XLON

00324815817TRLO1

27 February 2025 15:28:27

                            97

                      245.00

XLON

00324815818TRLO1

27 February 2025 15:28:27

                          237

                      245.00

XLON

00324815819TRLO1

27 February 2025 15:28:27

                          246

                      245.00

XLON

00324815820TRLO1

27 February 2025 15:28:27

                          219

                      245.00

XLON

00324815821TRLO1

27 February 2025 15:28:27

                          237

                      245.00

XLON

00324815822TRLO1

27 February 2025 15:28:28

                          667

                      244.50

XLON

00324815833TRLO1

27 February 2025 15:32:40

                            70

                      244.50

XLON

00324816076TRLO1

27 February 2025 15:32:40

                          140

                      244.50

XLON

00324816077TRLO1

27 February 2025 15:32:42

                            89

                      244.50

XLON

00324816078TRLO1

27 February 2025 15:32:55

                            98

                      244.50

XLON

00324816086TRLO1

27 February 2025 15:33:53

                          699

                      244.00

XLON

00324816132TRLO1

27 February 2025 15:33:54

                          669

                      244.00

XLON

00324816136TRLO1

27 February 2025 15:34:03

                          679

                      244.00

XLON

00324816147TRLO1

27 February 2025 15:38:27

                          224

                      244.50

XLON

00324816355TRLO1

27 February 2025 15:38:27

                          222

                      244.50

XLON

00324816356TRLO1

27 February 2025 15:38:27

                          223

                      244.50

XLON

00324816357TRLO1

27 February 2025 15:38:28

                            90

                      244.50

XLON

00324816361TRLO1

27 February 2025 15:44:36

                          232

                      244.50

XLON

00324816639TRLO1

27 February 2025 15:44:36

                          234

                      244.50

XLON

00324816640TRLO1

27 February 2025 15:44:36

                          236

                      244.50

XLON

00324816641TRLO1

27 February 2025 15:44:40

                            64

                      244.50

XLON

00324816646TRLO1

27 February 2025 15:45:12

                              3

                      244.50

XLON

00324816671TRLO1

27 February 2025 15:47:04

                            55

                      244.00

XLON

00324816795TRLO1

27 February 2025 15:47:04

                          171

                      244.00

XLON

00324816796TRLO1

27 February 2025 15:47:04

                              9

                      244.00

XLON

00324816797TRLO1

27 February 2025 15:47:04

                          429

                      244.00

XLON

00324816798TRLO1

27 February 2025 15:56:33

                          946

                      243.50

XLON

00324817396TRLO1

27 February 2025 15:56:33

                            64

                      243.50

XLON

00324817397TRLO1

27 February 2025 15:56:33

                          337

                      243.50

XLON

00324817398TRLO1

27 February 2025 15:58:59

                          674

                      243.50

XLON

00324817582TRLO1

27 February 2025 16:16:18

                          670

                      244.00

XLON

00324819307TRLO1

 

 

 

 

For further information please contact:

 

SThree plc



Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFLELLZBBF
Sthree (LSE:STEM)
Historical Stock Chart
From Feb 2025 to Mar 2025 Click Here for more Sthree Charts.
Sthree (LSE:STEM)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more Sthree Charts.