We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -10.6382978723 | 23.5 | 23.5 | 21 | 5488 | 21.84696964 | DE |
| 4 | -7 | -25 | 28 | 28 | 21 | 6652 | 25.97124281 | DE |
| 12 | -17.5 | -45.4545454545 | 38.5 | 40 | 21 | 5809 | 28.74814879 | DE |
| 26 | -21.5 | -50.5882352941 | 42.5 | 42.5 | 21 | 8017 | 33.58281736 | DE |
| 52 | -15.5 | -42.4657534247 | 36.5 | 82.5 | 21 | 24909 | 45.69349307 | DE |
| 156 | -136.5 | -86.6666666667 | 157.5 | 157.5 | 21 | 12110 | 52.98876144 | DE |
| 260 | 20.855 | 14382.7586207 | 0.145 | 197.5 | 0.145 | 7682 | 59.79536186 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 7578 |
| 1741887000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1136 |
| 1741800600 | 21 | -2.5 | -10.64 | 23.5 | 23.5 | 21 | 17007 |
| 1741714200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1741627800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 3000 |
| 1741368600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 6296 |
| 1741282200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 251 |
| 1741195800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 183 |
| 1741109400 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 23.5 | 4574 |
| 1741023000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1740763800 | 24.5 | -3 | -10.91 | 27.5 | 27.5 | 24.5 | 9416 |
| 1740677400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 372 |
| 1740591000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740504600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1904 |
| 1740418200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 20 |
| 1740159000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 34854 |
| 1740072600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 112 |
| 1739986200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 83 |
| 1739899800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 7433 |
| 1739813400 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 46404 |
| 1739554200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739467800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1646 |
| 1739381400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739295000 | 28 | 0.5 | 1.82 | 31 | 32.5 | 27 | 89584 |
| 1739208600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738949400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 154 |
| 1738863000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 210 |
| 1738776600 | 27.5 | -3 | -9.84 | 30.5 | 30.5 | 27.5 | 23632 |
| 1738690200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738603800 | 30.5 | -2 | -6.15 | 32.5 | 32.5 | 30.5 | 6419 |
| 1738344600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 30 |
| 1738258200 | 32.5 | -3 | -8.45 | 35.5 | 35.5 | 32.5 | 35748 |
| 1738171800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 109 |
| 1738085400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2700 |
| 1737999000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737739800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 3750 |
| 1737653400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737567000 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 34.7 | 8986 |
| 1737480600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 660 |
| 1737394200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737135000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737048600 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 8010 |
| 1736962200 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.5 | 10415 |
| 1736875800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736789400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736530200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736443800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736357400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736271000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 5945 |
| 1736184600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735925400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735839000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735666200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735579800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 12 |
| 1735320600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735061400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 5 |
| 1734975000 | 38.5 | 0 | 0.00 | 38.5 | 39.6 | 38.5 | 74 |
| 1734715800 | 38.5 | 0 | 0.00 | 38.5 | 40 | 38.5 | 0 |
| 1734629400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1734543000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 123 |
| 1734456600 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 38.5 | 0 |
| 1734370200 | 39.5 | 0 | 0.00 | 39.5 | 42 | 39.5 | 1571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
