Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.5 | 36.5 | 36.5 | 7675 | 36.5 | DE |
| 4 | -1 | -2.66666666667 | 37.5 | 37.5 | 36.5 | 6778 | 36.5 | DE |
| 12 | -6 | -14.1176470588 | 42.5 | 42.5 | 34.5 | 9575 | 36.6313119 | DE |
| 26 | -9.5 | -20.652173913 | 46 | 82.5 | 34.5 | 25628 | 50.62877748 | DE |
| 52 | -6 | -14.1176470588 | 42.5 | 82.5 | 32.5 | 24441 | 46.50354308 | DE |
| 156 | 36.355 | 25072.4137931 | 0.145 | 197.5 | 0.145 | 12182 | 61.32229512 | DE |
| 260 | 36.355 | 25072.4137931 | 0.145 | 197.5 | 0.145 | 7282 | 61.32229512 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732555800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732296600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 9318 |
| 1732210200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 27414 |
| 1732123800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732037400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731951000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731691800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731605400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 5227 |
| 1731519000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 10000 |
| 1731432600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731346200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731087000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731000600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 52 |
| 1730914200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1730827800 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 81014 |
| 1730741400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730482200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730395800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730309400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730223000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 10052 |
| 1730136600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 7500 |
| 1729873800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1729787400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1729701000 | 37.5 | 2.5 | 7.14 | 36 | 37.5 | 36 | 52226 |
| 1729614600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 118213 |
| 1729528200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 45000 |
| 1729269000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 7159 |
| 1729182600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729096200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729009800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 109 |
| 1728923400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 7500 |
| 1728664200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 3 |
| 1728577800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728491400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 36818 |
| 1728405000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728318600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 82 |
| 1728059400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727973000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 5818 |
| 1727886600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 5000 |
| 1727800200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 5000 |
| 1727713800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 41000 |
| 1727454600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 164 |
| 1727368200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 2 |
| 1727281800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 2671 |
| 1727195400 | 35 | 0.5 | 1.45 | 35 | 35 | 35 | 10 |
| 1727109000 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 34.5 | 3003 |
| 1726849800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2115 |
| 1726763400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 3 |
| 1726677000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1621 |
| 1726590600 | 35.5 | -4 | -10.13 | 39.5 | 39.5 | 35.5 | 20005 |
| 1726504200 | 39.5 | -3 | -7.06 | 42.5 | 42.5 | 39.5 | 10488 |
| 1726245000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 48 |
| 1726158600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1726072200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 7500 |
| 1725985800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 47224 |
| 1725899400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.7 | 2197 |
| 1725640200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.7 | 10000 |
| 1725553800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.9 | 45 |
| 1725467400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.9 | 2700 |
| 1725381000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 39.6 | 100 |
| 1725294600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.7 | 0 |
| 1725035400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.7 | 0 |
| 1724949000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42 | 0 |
| 1724862600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.7 | 0 |
| 1724776200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
