We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.5641025641 | 58.5 | 58.5 | 55 | 11881 | 57 | DE |
| 4 | 11 | 23.9130434783 | 46 | 82.5 | 46 | 109978 | 56.67103843 | DE |
| 12 | 19.5 | 52 | 37.5 | 82.5 | 34.7 | 81145 | 49.42593612 | DE |
| 26 | 14.5 | 34.1176470588 | 42.5 | 82.5 | 32.5 | 55185 | 47.95991619 | DE |
| 52 | -3 | -5 | 60 | 82.5 | 32.5 | 33641 | 48.98422352 | DE |
| 156 | -135.5 | -70.3896103896 | 192.5 | 197.5 | 32.5 | 23008 | 64.55502824 | DE |
| 260 | -135.5 | -70.3896103896 | 192.5 | 197.5 | 32.5 | 23008 | 64.55502824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719246600 | 57 | 0 | 0.00 | 57 | 57 | 55 | 11564 |
| 1718987400 | 57 | 0 | 0.00 | 57 | 57 | 55 | 9961 |
| 1718901000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 10000 |
| 1718814600 | 57 | -1.5 | -2.56 | 58.5 | 58.5 | 56 | 16000 |
| 1718728200 | 58.5 | -1 | -1.68 | 59.5 | 59.5 | 58.5 | 38 |
| 1718641800 | 59.5 | -1.5 | -2.46 | 61 | 61 | 59.5 | 2000 |
| 1718382600 | 61 | -1 | -1.61 | 62 | 62 | 61 | 10761 |
| 1718296200 | 62 | -4.5 | -6.77 | 66.5 | 66.5 | 62 | 37433 |
| 1718209800 | 66.5 | 0 | 0.00 | 66.5 | 68 | 66 | 52 |
| 1718123400 | 66.5 | 4 | 6.40 | 62.5 | 66.5 | 62.5 | 47946 |
| 1718037000 | 62.5 | -5 | -7.41 | 67.5 | 70 | 61 | 47348 |
| 1717777800 | 67.5 | -2.5 | -3.57 | 67.5 | 70 | 67.5 | 170889 |
| 1717691400 | 70 | 19 | 37.25 | 62.5 | 82.5 | 55 | 640129 |
| 1717605000 | 51 | 2 | 4.08 | 49 | 51 | 49 | 19521 |
| 1717518600 | 49 | 2 | 4.26 | 47 | 49 | 47 | 26800 |
| 1717432200 | 47 | 1 | 2.17 | 46 | 47 | 46 | 7044 |
| 1717173000 | 46 | 0 | 0.00 | 46 | 46.5 | 46 | 37867 |
| 1717086600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 59233 |
| 1717000200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 935000 |
| 1716913800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 45250 |
| 1716568200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 12155 |
| 1716481800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1716395400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 1149 |
| 1716309000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 10000 |
| 1716222600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1715963400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 5000 |
| 1715877000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1715790600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 12495 |
| 1715704200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 32484 |
| 1715617800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 34045 |
| 1715358600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 108748 |
| 1715272200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 26192 |
| 1715185800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 41740 |
| 1715099400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 71890 |
| 1714753800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 134118 |
| 1714667400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 102007 |
| 1714581000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 14914 |
| 1714494600 | 46 | -1.5 | -3.16 | 47 | 48.5 | 45 | 169866 |
| 1714408200 | 47.5 | 8.5 | 21.79 | 39 | 47.5 | 39 | 386878 |
| 1714149000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 135872 |
| 1714062600 | 39 | 1.5 | 4.00 | 37.5 | 39 | 37.5 | 171288 |
| 1713976200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 5686 |
| 1713889800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 2329 |
| 1713803400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 2330 |
| 1713544200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 6067 |
| 1713457800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 34.7 | 2860 |
| 1713371400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1713285000 | 37.5 | 1.5 | 4.17 | 36 | 37.5 | 36 | 53403 |
| 1713198600 | 36 | -1.5 | -4.00 | 37.5 | 37.5 | 34.7 | 57865 |
| 1712939400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 34.7 | 148300 |
| 1712853000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 104852 |
| 1712766600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 34.7 | 23359 |
| 1712680200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 44704 |
| 1712593800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 16000 |
| 1712334600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 5000 |
| 1712248200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 203974 |
| 1712161800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 18280 |
| 1712075400 | 37.5 | 3.5 | 10.29 | 38 | 39 | 36.5 | 78510 |
| 1711647000 | 34 | -1.5 | -4.23 | 35.5 | 35.5 | 34 | 26782 |
| 1711560600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1711474200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
