Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strip Tinning Holdings Plc | STG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.50 | 37.50 | 37.50 | 37.50 | 37.50 |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
STG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 37.50 | 34.70 | 37.50 | 3,397 | 0.00 | 0.00% |
| 1 Month | 35.50 | 39.00 | 34.00 | 37.27 | 49,663 | 2.00 | 5.63% |
| 3 Months | 42.50 | 42.50 | 32.50 | 37.88 | 32,206 | -5.00 | -11.76% |
| 6 Months | 42.50 | 50.00 | 32.50 | 38.73 | 20,812 | -5.00 | -11.76% |
| 1 Year | 52.50 | 70.00 | 32.50 | 43.58 | 15,656 | -15.00 | -28.57% |
| 3 Years | 192.50 | 197.50 | 32.50 | 75.13 | 14,158 | -155.00 | -80.52% |
| 5 Years | 192.50 | 197.50 | 32.50 | 75.13 | 14,158 | -155.00 | -80.52% |
STG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 5,686 |
| 24 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 2,329 |
| 23 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 2,330 |
| 20 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 6,067 |
| 19 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 34.70 | 2,860 |
| 18 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| 17 Apr 2024 | 37.50 | 1.50 | 4.17% | 36.00 | 37.50 | 36.00 | 53,403 |
| 16 Apr 2024 | 36.00 | -1.50 | -4.00% | 37.50 | 37.50 | 34.70 | 57,865 |
| 13 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 34.70 | 148,300 |
| 12 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 104,852 |
| 11 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 34.70 | 23,359 |
| 10 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 44,704 |
| 09 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 16,000 |
| 06 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 5,000 |
| 05 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 203,974 |
| 04 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 18,280 |
| 03 Apr 2024 | 37.50 | 3.50 | 10.29% | 38.00 | 39.00 | 36.50 | 78,510 |
| 29 Mar 2024 | 34.00 | -1.50 | -4.23% | 35.50 | 35.50 | 34.00 | 26,782 |
| 28 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| 27 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| 26 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
