Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,036.00

-12.00

(-1.15%)

Closed 05 February 3:30AM

Delayed by 15 minutes

Last trades on 03/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:18	1048.0	59775	UT	1040.0	1046.0	Buy		265,650	521	LSE
03:27:10	1042.0	1	AT	1040.0	1042.0	Buy		205,875	520	LSE
03:27:10	1042.0	84	AT	1042.0	1044.0	Sell		205,874	519	LSE
03:27:10	1042.0	82	AT	1042.0	1044.0	Sell		205,790	518	LSE
03:27:10	1042.0	91	AT	1042.0	1044.0	Sell		205,708	517	LSE
03:27:10	1042.0	42	AT	1042.0	1044.0	Sell		205,617	516	LSE
03:27:07	1042.0	19	O	1042.0	1044.0	Sell		205,575	515	LSE
03:24:40	1042.66	20	O	1042.0	1044.0	Sell		205,556	514	LSE
03:22:28	1042.0	97	AT	1042.0	1044.0	Sell		205,536	513	LSE
03:22:28	1042.0	300	AT	1042.0	1044.0	Sell		205,439	512	LSE
03:22:28	1042.0	21	AT	1042.0	1044.0	Sell		205,139	511	LSE
03:21:25	1046.0	5000	O	1042.0	1044.0	Buy		205,118	510	LSE
03:21:18	1044.0	97	AT	1042.0	1044.0	Buy		200,118	509	LSE
03:21:18	1044.0	97	AT	1042.0	1044.0	Buy		200,021	508	LSE
03:21:18	1044.0	49	AT	1042.0	1044.0	Buy		199,924	507	LSE
03:21:18	1044.0	300	AT	1042.0	1044.0	Buy		199,875	506	LSE
03:21:18	1044.0	150	AT	1042.0	1044.0	Buy		199,575	505	LSE
03:19:03	1044.0	156	AT	1042.0	1044.0	Buy		199,425	504	LSE
03:19:03	1044.0	125	AT	1042.0	1044.0	Buy		199,269	503	LSE
03:15:07	1044.0	107	O	1042.0	1044.0	Buy		199,144	502	LSE
03:05:50	1044.0	139	AT	1044.0	1046.0	Sell		199,037	501	LSE
03:05:50	1044.0	253	AT	1044.0	1046.0	Sell		198,898	500	LSE
03:05:50	1044.0	239	AT	1044.0	1046.0	Sell		198,645	499	LSE
03:05:50	1044.0	61	AT	1044.0	1046.0	Sell		198,406	498	LSE
03:05:50	1044.0	66	AT	1044.0	1046.0	Sell		198,345	497	LSE
03:05:50	1044.0	84	AT	1044.0	1046.0	Sell		198,279	496	LSE
03:05:50	1044.0	95	AT	1044.0	1046.0	Sell		198,195	495	LSE
03:05:50	1044.0	94	AT	1044.0	1046.0	Sell		198,100	494	LSE
03:05:15	1046.0	11	AT	1044.0	1046.0	Buy		198,006	493	LSE
03:05:15	1046.0	11	AT	1044.0	1046.0	Buy		197,995	492	LSE
03:05:15	1046.0	187	AT	1044.0	1046.0	Buy		197,984	491	LSE
03:05:15	1046.0	300	AT	1044.0	1046.0	Buy		197,797	490	LSE
03:05:15	1046.0	1863	AT	1044.0	1046.0	Buy		197,497	489	LSE
03:03:20	1044.0	305	AT	1042.0	1044.0	Buy		195,634	488	LSE
03:03:20	1044.0	238	AT	1042.0	1044.0	Buy		195,329	487	LSE
03:03:20	1044.0	49	AT	1044.0	1046.0	Sell		195,091	486	LSE
03:03:20	1044.0	382	AT	1044.0	1046.0	Sell		195,042	485	LSE
03:03:20	1044.0	203	AT	1044.0	1046.0	Sell		194,660	484	LSE
03:03:20	1044.0	81	AT	1044.0	1046.0	Sell		194,457	483	LSE
03:03:20	1044.0	198	AT	1044.0	1046.0	Sell		194,376	482	LSE
03:03:20	1044.0	2	AT	1044.0	1046.0	Sell		194,178	481	LSE
03:01:07	1046.0	115	O	1044.0	1046.0	Buy		194,176	480	LSE
02:59:27	1046.0	107	AT	1044.0	1046.0	Buy		194,061	479	LSE
02:59:18	1046.0	31	AT	1044.0	1046.0	Buy		193,954	478	LSE
02:57:47	1046.0	107	AT	1044.0	1046.0	Buy		193,923	477	LSE
02:55:06	1045.56	1	O	1044.0	1046.0	Buy		193,816	476	LSE
02:55:05	1046.0	822	AT	1044.0	1046.0	Buy		193,815	475	LSE
02:54:27	1046.0	114	AT	1044.0	1046.0	Buy		192,993	474	LSE
02:52:47	1046.0	1190	AT	1044.0	1046.0	Buy		192,879	473	LSE
02:52:47	1046.0	1453	AT	1044.0	1046.0	Buy		191,689	472	LSE
02:52:47	1046.0	42	AT	1044.0	1046.0	Buy		190,236	471	LSE
02:52:47	1046.0	39	AT	1044.0	1046.0	Buy		190,194	470	LSE
02:52:47	1046.0	344	AT	1044.0	1046.0	Buy		190,155	469	LSE
02:52:47	1046.0	366	AT	1044.0	1046.0	Buy		189,811	468	LSE
02:52:47	1046.0	107	AT	1044.0	1046.0	Buy		189,445	467	LSE
02:46:53	1046.0	192	AT	1044.0	1046.0	Buy		189,338	466	LSE
02:46:53	1046.0	688	AT	1044.0	1046.0	Buy		189,146	465	LSE
02:46:15	1046.0	1072	AT	1044.0	1046.0	Buy		188,458	464	LSE
02:46:15	1046.0	1258	AT	1044.0	1046.0	Buy		187,386	463	LSE
02:45:50	1044.0	1	AT	1044.0	1046.0	Sell		186,128	462	LSE
02:45:50	1044.0	14	AT	1044.0	1046.0	Sell		186,127	461	LSE
02:45:50	1044.0	2482	AT	1044.0	1046.0	Sell		186,113	460	LSE
02:45:50	1044.0	485	AT	1044.0	1046.0	Sell		183,631	459	LSE
02:45:00	1046.0	2	AT	1044.0	1046.0	Buy		183,146	458	LSE
02:45:00	1046.0	438	AT	1044.0	1048.0			183,144	457	LSE
02:45:00	1046.0	3034	AT	1044.0	1046.0	Buy		182,706	456	LSE
02:45:00	1046.0	19	AT	1044.0	1046.0	Buy		179,672	455	LSE
02:43:46	1048.0	5000	O	1044.0	1046.0	Buy		179,653	454	LSE
02:43:38	1046.0	213	AT	1044.0	1046.0	Buy		174,653	453	LSE
02:43:38	1046.0	310	AT	1044.0	1046.0	Buy		174,440	452	LSE
02:43:38	1046.0	2435	AT	1044.0	1046.0	Buy		174,130	451	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions