Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,072.00

-16.00

(-1.47%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:41-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:42	1038.0	341	AT	1034.0	1038.0	Buy		7,531	51	LSE
19:41:42	1038.0	450	AT	1032.0	1038.0	Buy		7,190	50	LSE
19:41:42	1038.0	198	AT	1032.0	1038.0	Buy		6,740	49	LSE
19:41:42	1038.0	28	AT	1032.0	1038.0	Buy		6,542	48	LSE
19:41:42	1038.0	27	AT	1032.0	1038.0	Buy		6,514	47	LSE
19:41:42	1038.0	17	AT	1032.0	1038.0	Buy		6,487	46	LSE
19:41:42	1038.0	148	AT	1032.0	1038.0	Buy		6,470	45	LSE
19:41:42	1038.0	300	AT	1032.0	1038.0	Buy		6,322	44	LSE
19:41:42	1038.0	289	AT	1032.0	1038.0	Buy		6,022	43	LSE
19:41:42	1038.0	57	AT	1032.0	1038.0	Buy		5,733	42	LSE
19:41:42	1038.0	63	AT	1032.0	1038.0	Buy		5,676	41	LSE
19:41:42	1038.0	1	AT	1032.0	1038.0	Buy		5,613	40	LSE
19:41:42	1038.0	55	AT	1032.0	1038.0	Buy		5,612	39	LSE
19:34:42	1036.0	37	AT	1036.0	1040.0	Sell		5,557	38	LSE
19:34:34	1038.0	156	AT	1038.0	1040.0	Sell		5,520	37	LSE
19:34:34	1038.0	149	AT	1038.0	1040.0	Sell		5,364	36	LSE
19:34:34	1038.0	8	AT	1038.0	1040.0	Sell		5,215	35	LSE
19:34:34	1038.0	46	AT	1038.0	1040.0	Sell		5,207	34	LSE
19:31:51	1040.0	67	AT	1038.0	1040.0	Buy		5,161	33	LSE
19:31:49	1040.0	754	AT	1040.0	1042.0	Sell		5,094	32	LSE
19:31:49	1040.0	2000	AT	1040.0	1042.0	Sell		4,340	31	LSE
19:31:49	1040.0	17	AT	1038.0	1040.0	Buy		2,340	30	LSE
19:31:45	1038.0	13	AT	1036.0	1038.0	Buy		2,323	29	LSE
19:31:38	1036.0	390	AT	1034.0	1036.0	Buy		2,310	28	LSE
19:31:38	1036.0	134	AT	1036.0	1038.0	Sell		1,920	27	LSE
19:31:38	1036.0	295	AT	1036.0	1038.0	Sell		1,786	26	LSE
19:31:38	1036.0	25	AT	1036.0	1038.0	Sell		1,491	25	LSE
19:31:38	1036.0	73	AT	1036.0	1038.0	Sell		1,466	24	LSE
19:31:38	1036.0	9	AT	1036.0	1038.0	Sell		1,393	23	LSE
19:31:33	1038.0	136	AT	1038.0	1042.0	Sell		1,384	22	LSE
19:31:33	1038.0	12	AT	1038.0	1042.0	Sell		1,248	21	LSE
19:30:16	1040.0	35	AT	1038.0	1040.0	Buy		1,236	20	LSE
19:30:16	1040.0	16	AT	1038.0	1040.0	Buy		1,201	19	LSE
19:30:16	1040.0	65	AT	1038.0	1040.0	Buy		1,185	18	LSE
19:30:16	1040.0	62	AT	1036.0	1040.0	Buy		1,120	17	LSE
19:30:16	1040.0	43	AT	1036.0	1040.0	Buy		1,058	16	LSE
19:30:15	1038.0	73	AT	1038.0	1040.0	Sell		1,015	15	LSE
19:30:15	1038.0	81	AT	1038.0	1040.0	Sell		942	14	LSE
19:30:15	1038.0	44	AT	1038.0	1040.0	Sell		861	13	LSE
19:30:14	1040.0	315	AT	1036.0	1040.0	Buy		817	12	LSE
19:30:14	1040.0	193	AT	1036.0	1040.0	Buy		502	11	LSE
19:30:14	1040.0	39	AT	1036.0	1040.0	Buy		309	10	LSE
19:30:14	1040.0	39	AT	1036.0	1040.0	Buy		270	9	LSE
19:30:14	1040.0	22	AT	1036.0	1040.0	Buy		231	8	LSE
19:30:14	1040.0	30	AT	1036.0	1040.0	Buy		209	7	LSE
19:30:14	1038.0	78	AT	1036.0	1038.0	Buy		179	6	LSE
19:29:50	1036.0	6	AT	1036.0	1040.0	Sell		101	5	LSE
19:28:49	1036.0	22	AT	1036.0	1040.0	Sell		95	4	LSE
19:09:27	1044.0	3	O	1036.0	1044.0	Buy		73	3	LSE
19:08:47	1042.0	66	AT	1042.0	1054.0	Sell		70	2	LSE
19:00:09	1068.0	4	UT	1040.0	1046.0			4	1	LSE

Private Europa Multimerc...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions