Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,088.00

16.00

( 1.49% )

Updated: 03:08:56

Delayed by 15 minutes

Trade 151 - 101 (20:29-20:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:29:19	1046.0	325	AT	1044.0	1046.0	Buy		45,517	151	LSE
20:29:19	1046.0	526	AT	1044.0	1046.0	Buy		45,192	150	LSE
20:29:19	1046.0	165	AT	1044.0	1046.0	Buy		44,666	149	LSE
20:29:19	1046.0	54	AT	1044.0	1046.0	Buy		44,501	148	LSE
20:28:31	1046.0	1142	AT	1044.0	1046.0	Buy		44,447	147	LSE
20:28:31	1046.0	400	AT	1044.0	1046.0	Buy		43,305	146	LSE
20:28:31	1046.0	942	AT	1044.0	1046.0	Buy		42,905	145	LSE
20:28:31	1046.0	400	AT	1044.0	1046.0	Buy		41,963	144	LSE
20:28:31	1046.0	400	AT	1044.0	1046.0	Buy		41,563	143	LSE
20:28:31	1046.0	1042	AT	1044.0	1046.0	Buy		41,163	142	LSE
20:28:18	1046.0	139	AT	1044.0	1046.0	Buy		40,121	141	LSE
20:28:18	1046.0	170	AT	1044.0	1046.0	Buy		39,982	140	LSE
20:28:16	1046.0	2006	AT	1044.0	1046.0	Buy		39,812	139	LSE
20:28:16	1046.0	731	AT	1044.0	1046.0	Buy		37,806	138	LSE
20:28:13	1046.0	26	AT	1044.0	1048.0			37,075	137	LSE
20:28:13	1046.0	1282	AT	1044.0	1046.0	Buy		37,049	136	LSE
20:28:13	1046.0	26	AT	1044.0	1046.0	Buy		35,767	135	LSE
20:28:12	1046.0	165	AT	1044.0	1046.0	Buy		35,741	134	LSE
20:28:12	1046.0	43	AT	1044.0	1046.0	Buy		35,576	133	LSE
20:28:12	1046.0	1243	AT	1044.0	1046.0	Buy		35,533	132	LSE
20:28:12	1046.0	138	AT	1044.0	1046.0	Buy		34,290	131	LSE
20:28:12	1046.0	60	AT	1044.0	1046.0	Buy		34,152	130	LSE
20:28:12	1046.0	357	AT	1044.0	1048.0			34,092	129	LSE
20:28:12	1046.0	43	AT	1044.0	1046.0	Buy		33,735	128	LSE
20:28:12	1046.0	400	AT	1044.0	1046.0	Buy		33,692	127	LSE
20:28:12	1046.0	400	AT	1044.0	1046.0	Buy		33,292	126	LSE
20:28:12	1046.0	400	AT	1044.0	1046.0	Buy		32,892	125	LSE
20:28:12	1046.0	400	AT	1044.0	1046.0	Buy		32,492	124	LSE
20:28:12	1046.0	400	AT	1044.0	1046.0	Buy		32,092	123	LSE
20:28:12	1046.0	400	AT	1044.0	1046.0	Buy		31,692	122	LSE
20:28:12	1046.0	95	AT	1044.0	1046.0	Buy		31,292	121	LSE
20:28:12	1046.0	17	AT	1044.0	1046.0	Buy		31,197	120	LSE
20:28:12	1046.0	19	AT	1046.0	1050.0	Sell		31,180	119	LSE
20:28:12	1046.0	144	AT	1046.0	1050.0	Sell		31,161	118	LSE
20:26:08	1048.0	64	AT	1048.0	1050.0	Sell		31,017	117	LSE
20:25:25	1048.0	56	AT	1046.0	1048.0	Buy		30,953	116	LSE
20:25:19	1046.0	276	AT	1044.0	1046.0	Buy		30,897	115	LSE
20:25:19	1046.0	2253	AT	1044.0	1046.0	Buy		30,621	114	LSE
20:25:19	1046.0	155	AT	1044.0	1048.0			28,368	113	LSE
20:25:19	1046.0	246	AT	1044.0	1046.0	Buy		28,213	112	LSE
20:25:19	1046.0	486	AT	1044.0	1046.0	Buy		27,967	111	LSE
20:25:19	1046.0	1521	AT	1044.0	1046.0	Buy		27,481	110	LSE
20:25:19	1046.0	155	AT	1044.0	1046.0	Buy		25,960	109	LSE
20:25:19	1046.0	149	AT	1044.0	1046.0	Buy		25,805	108	LSE
20:25:17	1046.0	731	AT	1042.0	1046.0	Buy		25,656	107	LSE
20:25:17	1046.0	440	AT	1042.0	1046.0	Buy		24,925	106	LSE
20:23:24	1044.0	106	AT	1042.0	1044.0	Buy		24,485	105	LSE
20:23:24	1044.0	165	AT	1044.0	1046.0	Sell		24,379	104	LSE
20:23:24	1044.0	33	AT	1044.0	1046.0	Sell		24,214	103	LSE
20:23:24	1044.0	102	AT	1044.0	1046.0	Sell		24,181	102	LSE
20:23:24	1044.0	9	AT	1044.0	1046.0	Sell		24,079	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions