Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,088.00

16.00

( 1.49% )

Updated: 02:53:51

Delayed by 15 minutes

Trade 251 - 201 (22:31-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:31:52	1038.0	186	AT	1038.0	1040.0	Sell		62,052	251	LSE
22:31:52	1038.0	32	AT	1038.0	1040.0	Sell		61,866	250	LSE
22:31:52	1038.0	47	AT	1038.0	1040.0	Sell		61,834	249	LSE
22:17:44	1040.0	24	AT	1040.0	1042.0	Sell		61,787	248	LSE
22:17:44	1040.0	25	AT	1040.0	1042.0	Sell		61,763	247	LSE
22:01:10	1042.0	101	AT	1042.0	1044.0	Sell		61,738	246	LSE
22:00:14	1044.0	250	AT	1042.0	1044.0	Buy		61,637	245	LSE
22:00:14	1044.0	14	AT	1042.0	1044.0	Buy		61,387	244	LSE
22:00:09	1044.0	23	AT	1042.0	1044.0	Buy		61,373	243	LSE
22:00:09	1044.0	23	AT	1042.0	1044.0	Buy		61,350	242	LSE
22:00:09	1044.0	12	AT	1042.0	1044.0	Buy		61,327	241	LSE
22:00:09	1044.0	60	AT	1042.0	1044.0	Buy		61,315	240	LSE
22:00:09	1044.0	63	AT	1042.0	1044.0	Buy		61,255	239	LSE
22:00:09	1044.0	61	AT	1042.0	1044.0	Buy		61,192	238	LSE
21:59:57	1044.0	350	AT	1042.0	1044.0	Buy		61,131	237	LSE
21:59:56	1042.0	300	AT	1040.0	1042.0	Buy		60,781	236	LSE
21:59:56	1042.0	65	AT	1040.0	1042.0	Buy		60,481	235	LSE
21:59:56	1042.0	60	AT	1040.0	1042.0	Buy		60,416	234	LSE
21:59:56	1042.0	60	AT	1040.0	1042.0	Buy		60,356	233	LSE
21:59:56	1042.0	390	AT	1040.0	1042.0	Buy		60,296	232	LSE
21:59:56	1040.0	18	AT	1038.0	1040.0	Buy		59,906	231	LSE
21:59:56	1040.0	23	AT	1038.0	1040.0	Buy		59,888	230	LSE
21:59:56	1040.0	17	AT	1038.0	1040.0	Buy		59,865	229	LSE
21:59:56	1040.0	16	AT	1038.0	1040.0	Buy		59,848	228	LSE
21:59:56	1040.0	12	AT	1038.0	1040.0	Buy		59,832	227	LSE
21:59:56	1040.0	12	AT	1038.0	1040.0	Buy		59,820	226	LSE
21:59:56	1040.0	20	AT	1038.0	1040.0	Buy		59,808	225	LSE
21:59:56	1040.0	19	AT	1038.0	1040.0	Buy		59,788	224	LSE
21:59:56	1040.0	35	AT	1038.0	1040.0	Buy		59,769	223	LSE
21:59:56	1040.0	35	AT	1038.0	1040.0	Buy		59,734	222	LSE
21:59:56	1040.0	18	AT	1038.0	1040.0	Buy		59,699	221	LSE
21:59:56	1040.0	38	AT	1038.0	1040.0	Buy		59,681	220	LSE
21:59:56	1040.0	394	AT	1038.0	1040.0	Buy		59,643	219	LSE
21:59:56	1040.0	197	AT	1038.0	1040.0	Buy		59,249	218	LSE
21:59:56	1040.0	24	AT	1038.0	1040.0	Buy		59,052	217	LSE
21:59:56	1040.0	525	AT	1038.0	1040.0	Buy		59,028	216	LSE
21:38:49	1038.0	54	O	1038.0	1040.0	Sell		58,503	215	LSE
21:33:24	1040.0	20	AT	1038.0	1040.0	Buy		58,449	214	LSE
21:33:24	1040.0	38	AT	1038.0	1040.0	Buy		58,429	213	LSE
21:33:24	1040.0	36	AT	1038.0	1040.0	Buy		58,391	212	LSE
21:33:24	1040.0	35	AT	1038.0	1040.0	Buy		58,355	211	LSE
21:33:24	1040.0	23	AT	1038.0	1040.0	Buy		58,320	210	LSE
21:33:24	1040.0	20	AT	1038.0	1040.0	Buy		58,297	209	LSE
21:16:36	1040.0	21	AT	1040.0	1044.0	Sell		58,277	208	LSE
21:16:36	1040.0	249	AT	1040.0	1044.0	Sell		58,256	207	LSE
21:16:36	1040.0	52	AT	1040.0	1044.0	Sell		58,007	206	LSE
21:16:36	1040.0	14	AT	1040.0	1044.0	Sell		57,955	205	LSE
21:10:17	1042.0	44	AT	1040.0	1042.0	Buy		57,941	204	LSE
21:10:17	1042.0	37	AT	1040.0	1042.0	Buy		57,897	203	LSE
21:10:17	1042.0	34	AT	1040.0	1042.0	Buy		57,860	202	LSE
21:10:17	1042.0	36	AT	1040.0	1042.0	Buy		57,826	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions