Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,088.00

16.00

( 1.49% )

Updated: 03:17:13

Delayed by 15 minutes

Trade 351 - 301 (01:46-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:34	1032.0	18	AT	1030.0	1032.0	Buy		67,904	351	LSE
01:46:34	1032.0	25	AT	1030.0	1032.0	Buy		67,886	350	LSE
01:46:34	1032.0	25	AT	1030.0	1032.0	Buy		67,861	349	LSE
01:46:34	1032.0	14	AT	1030.0	1032.0	Buy		67,836	348	LSE
01:46:34	1032.0	22	AT	1030.0	1032.0	Buy		67,822	347	LSE
01:46:34	1032.0	17	AT	1030.0	1032.0	Buy		67,800	346	LSE
01:46:34	1032.0	14	AT	1030.0	1032.0	Buy		67,783	345	LSE
01:46:34	1032.0	24	AT	1030.0	1032.0	Buy		67,769	344	LSE
01:42:31	1032.0	175	AT	1030.0	1032.0	Buy		67,745	343	LSE
01:42:31	1032.0	126	AT	1032.0	1034.0	Sell		67,570	342	LSE
01:42:31	1032.0	48	AT	1032.0	1034.0	Sell		67,444	341	LSE
01:42:31	1032.0	130	AT	1032.0	1034.0	Sell		67,396	340	LSE
01:42:31	1032.0	31	AT	1032.0	1034.0	Sell		67,266	339	LSE
01:42:31	1032.0	60	AT	1032.0	1034.0	Sell		67,235	338	LSE
01:42:31	1032.0	110	AT	1032.0	1034.0	Sell		67,175	337	LSE
01:42:31	1032.0	111	AT	1032.0	1034.0	Sell		67,065	336	LSE
01:42:31	1032.0	50	AT	1032.0	1034.0	Sell		66,954	335	LSE
01:30:10	1034.0	183	AT	1034.0	1036.0	Sell		66,904	334	LSE
01:30:10	1034.0	4	AT	1034.0	1036.0	Sell		66,721	333	LSE
01:30:10	1034.0	3	AT	1034.0	1036.0	Sell		66,717	332	LSE
01:30:10	1034.0	41	AT	1034.0	1036.0	Sell		66,714	331	LSE
01:30:10	1034.0	61	AT	1034.0	1036.0	Sell		66,673	330	LSE
01:21:14	1036.0	56	AT	1034.0	1036.0	Buy		66,612	329	LSE
00:56:08	1036.0	57	AT	1034.0	1036.0	Buy		66,556	328	LSE
00:56:08	1036.0	25	AT	1034.0	1036.0	Buy		66,499	327	LSE
00:56:07	1036.0	179	AT	1032.0	1036.0	Buy		66,474	326	LSE
00:56:07	1036.0	18	AT	1032.0	1036.0	Buy		66,295	325	LSE
00:56:07	1036.0	193	AT	1032.0	1036.0	Buy		66,277	324	LSE
00:51:08	1034.0	51	AT	1030.0	1034.0	Buy		66,084	323	LSE
00:51:08	1034.0	61	AT	1030.0	1034.0	Buy		66,033	322	LSE
00:51:08	1034.0	147	AT	1030.0	1034.0	Buy		65,972	321	LSE
00:51:08	1034.0	37	AT	1030.0	1034.0	Buy		65,825	320	LSE
00:51:08	1034.0	22	AT	1030.0	1034.0	Buy		65,788	319	LSE
00:51:08	1034.0	33	AT	1030.0	1034.0	Buy		65,766	318	LSE
00:51:08	1034.0	31	AT	1030.0	1034.0	Buy		65,733	317	LSE
00:51:08	1034.0	15	AT	1030.0	1034.0	Buy		65,702	316	LSE
00:51:08	1034.0	39	AT	1030.0	1034.0	Buy		65,687	315	LSE
00:51:08	1032.0	146	AT	1032.0	1034.0	Sell		65,648	314	LSE
00:51:08	1032.0	15	AT	1032.0	1034.0	Sell		65,502	313	LSE
00:51:08	1032.0	25	AT	1032.0	1034.0	Sell		65,487	312	LSE
00:41:02	1034.0	107	AT	1034.0	1036.0	Sell		65,462	311	LSE
00:41:02	1034.0	67	AT	1034.0	1036.0	Sell		65,355	310	LSE
00:24:55	1034.0	13	AT	1032.0	1034.0	Buy		65,288	309	LSE
00:24:55	1034.0	29	AT	1032.0	1034.0	Buy		65,275	308	LSE
00:24:55	1034.0	27	AT	1032.0	1034.0	Buy		65,246	307	LSE
00:24:55	1034.0	26	AT	1032.0	1034.0	Buy		65,219	306	LSE
00:24:55	1034.0	11	AT	1032.0	1034.0	Buy		65,193	305	LSE
00:24:55	1034.0	25	AT	1032.0	1034.0	Buy		65,182	304	LSE
00:15:32	1032.0	177	O	1032.0	1036.0	Sell		65,157	303	LSE
00:15:31	1034.0	107	AT	1034.0	1038.0	Sell		64,980	302	LSE
00:15:31	1034.0	142	AT	1034.0	1038.0	Sell		64,873	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions