Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,090.00

18.00

( 1.68% )

Updated: 02:38:31

Delayed by 15 minutes

Trade 201 - 151 (21:10-20:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:10:17	1042.0	36	AT	1040.0	1042.0	Buy		57,826	201	LSE
21:10:17	1042.0	18	AT	1040.0	1042.0	Buy		57,790	200	LSE
21:10:17	1042.0	84	AT	1040.0	1042.0	Buy		57,772	199	LSE
21:10:17	1042.0	98	AT	1040.0	1042.0	Buy		57,688	198	LSE
20:58:35	1042.0	181	AT	1042.0	1046.0	Sell		57,590	197	LSE
20:58:35	1042.0	161	AT	1042.0	1046.0	Sell		57,409	196	LSE
20:58:35	1042.0	53	AT	1042.0	1046.0	Sell		57,248	195	LSE
20:58:35	1042.0	51	AT	1042.0	1046.0	Sell		57,195	194	LSE
20:58:35	1042.0	687	AT	1042.0	1046.0	Sell		57,144	193	LSE
20:55:09	1044.0	184	AT	1044.0	1046.0	Sell		56,457	192	LSE
20:45:10	1044.0	30	AT	1042.0	1044.0	Buy		56,273	191	LSE
20:45:10	1044.0	16	AT	1042.0	1044.0	Buy		56,243	190	LSE
20:45:10	1044.0	117	AT	1042.0	1044.0	Buy		56,227	189	LSE
20:41:34	1044.0	198	AT	1042.0	1044.0	Buy		56,110	188	LSE
20:41:32	1044.0	182	AT	1042.0	1044.0	Buy		55,912	187	LSE
20:41:32	1044.0	357	AT	1042.0	1044.0	Buy		55,730	186	LSE
20:40:34	1044.0	33	AT	1042.0	1044.0	Buy		55,373	185	LSE
20:40:30	1044.0	67	AT	1044.0	1046.0	Sell		55,340	184	LSE
20:40:30	1044.0	14	AT	1044.0	1046.0	Sell		55,273	183	LSE
20:40:30	1044.0	47	AT	1044.0	1046.0	Sell		55,259	182	LSE
20:40:30	1044.0	169	AT	1044.0	1046.0	Sell		55,212	181	LSE
20:40:30	1044.0	531	AT	1044.0	1046.0	Sell		55,043	180	LSE
20:40:30	1044.0	59	AT	1044.0	1046.0	Sell		54,512	179	LSE
20:40:30	1044.0	62	AT	1044.0	1046.0	Sell		54,453	178	LSE
20:40:30	1044.0	58	AT	1044.0	1046.0	Sell		54,391	177	LSE
20:35:17	1046.0	78	AT	1044.0	1046.0	Buy		54,333	176	LSE
20:35:09	1046.0	190	AT	1044.0	1046.0	Buy		54,255	175	LSE
20:31:45	1046.0	89	AT	1044.0	1046.0	Buy		54,065	174	LSE
20:31:44	1046.0	800	AT	1044.0	1046.0	Buy		53,976	173	LSE
20:31:44	1046.0	202	AT	1044.0	1046.0	Buy		53,176	172	LSE
20:31:44	1046.0	197	AT	1044.0	1046.0	Buy		52,974	171	LSE
20:31:44	1046.0	252	AT	1044.0	1046.0	Buy		52,777	170	LSE
20:31:44	1046.0	433	AT	1046.0	1052.0	Sell		52,525	169	LSE
20:31:44	1046.0	121	AT	1046.0	1052.0	Sell		52,092	168	LSE
20:31:44	1046.0	25	AT	1046.0	1052.0	Sell		51,971	167	LSE
20:31:44	1046.0	13	AT	1046.0	1052.0	Sell		51,946	166	LSE
20:31:44	1046.0	300	AT	1046.0	1052.0	Sell		51,933	165	LSE
20:31:44	1046.0	15	AT	1046.0	1052.0	Sell		51,633	164	LSE
20:31:44	1046.0	55	AT	1046.0	1052.0	Sell		51,618	163	LSE
20:31:44	1046.0	67	AT	1046.0	1052.0	Sell		51,563	162	LSE
20:31:44	1046.0	57	AT	1046.0	1052.0	Sell		51,496	161	LSE
20:31:44	1046.0	404	AT	1046.0	1052.0	Sell		51,439	160	LSE
20:31:44	1046.0	18	AT	1046.0	1052.0	Sell		51,035	159	LSE
20:30:02	1046.0	1841	AT	1044.0	1046.0	Buy		51,017	158	LSE
20:30:02	1046.0	705	AT	1044.0	1046.0	Buy		49,176	157	LSE
20:30:02	1046.0	705	AT	1044.0	1046.0	Buy		48,471	156	LSE
20:30:02	1046.0	80	AT	1044.0	1046.0	Buy		47,766	155	LSE
20:30:01	1046.0	1297	AT	1044.0	1046.0	Buy		47,686	154	LSE
20:30:01	1046.0	226	AT	1044.0	1046.0	Buy		46,389	153	LSE
20:30:01	1046.0	646	AT	1044.0	1046.0	Buy		46,163	152	LSE
20:29:19	1046.0	325	AT	1044.0	1046.0	Buy		45,517	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions