Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,106.00

4.00

(0.36%)

Closed 14 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:23-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:23:24	1044.0	9	AT	1044.0	1046.0	Sell		24,079	101	LSE
20:21:25	1046.0	2890	AT	1044.0	1046.0	Buy		24,070	100	LSE
20:21:25	1046.0	61	AT	1044.0	1048.0			21,180	99	LSE
20:21:25	1046.0	2767	AT	1044.0	1046.0	Buy		21,119	98	LSE
20:21:25	1046.0	21	AT	1044.0	1046.0	Buy		18,352	97	LSE
20:21:25	1046.0	1107	AT	1044.0	1046.0	Buy		18,331	96	LSE
20:21:25	1046.0	1700	AT	1044.0	1046.0	Buy		17,224	95	LSE
20:21:22	1046.0	2918	AT	1044.0	1046.0	Buy		15,524	94	LSE
20:21:22	1046.0	16	AT	1044.0	1046.0	Buy		12,606	93	LSE
20:21:22	1046.0	15	AT	1044.0	1046.0	Buy		12,590	92	LSE
20:21:22	1046.0	558	AT	1044.0	1046.0	Buy		12,575	91	LSE
20:21:22	1046.0	1997	AT	1044.0	1046.0	Buy		12,017	90	LSE
20:20:58	1044.0	21	AT	1042.0	1044.0	Buy		10,020	89	LSE
20:20:58	1044.0	12	AT	1042.0	1044.0	Buy		9,999	88	LSE
20:20:58	1044.0	131	AT	1042.0	1044.0	Buy		9,987	87	LSE
20:18:00	1042.0	390	AT	1040.0	1042.0	Buy		9,856	86	LSE
20:18:00	1042.0	161	AT	1042.0	1046.0	Sell		9,466	85	LSE
20:18:00	1042.0	105	AT	1042.0	1046.0	Sell		9,305	84	LSE
20:18:00	1042.0	13	AT	1042.0	1046.0	Sell		9,200	83	LSE
20:18:00	1042.0	16	AT	1042.0	1046.0	Sell		9,187	82	LSE
20:18:00	1042.0	22	AT	1042.0	1046.0	Sell		9,171	81	LSE
20:18:00	1042.0	3	AT	1042.0	1046.0	Sell		9,149	80	LSE
20:13:38	1042.0	73	AT	1040.0	1042.0	Buy		9,146	79	LSE
20:13:38	1042.0	36	AT	1040.0	1042.0	Buy		9,073	78	LSE
20:13:38	1042.0	17	AT	1040.0	1042.0	Buy		9,037	77	LSE
20:13:38	1042.0	32	AT	1040.0	1042.0	Buy		9,020	76	LSE
20:05:42	1040.0	70	AT	1040.0	1042.0	Sell		8,988	75	LSE
20:05:42	1040.0	150	AT	1040.0	1042.0	Sell		8,918	74	LSE
20:05:09	1040.0	2	AT	1040.0	1044.0	Sell		8,768	73	LSE
20:05:09	1040.0	71	AT	1040.0	1044.0	Sell		8,766	72	LSE
20:05:05	1040.0	32	AT	1038.0	1040.0	Buy		8,695	71	LSE
20:05:05	1040.0	13	AT	1038.0	1040.0	Buy		8,663	70	LSE
20:05:05	1040.0	27	AT	1038.0	1040.0	Buy		8,650	69	LSE
20:05:05	1040.0	30	AT	1038.0	1040.0	Buy		8,623	68	LSE
19:57:04	1038.0	73	AT	1038.0	1040.0	Sell		8,593	67	LSE
19:51:37	1038.0	13	AT	1038.0	1042.0	Sell		8,520	66	LSE
19:51:27	1040.0	56	AT	1038.0	1040.0	Buy		8,507	65	LSE
19:51:27	1040.0	55	AT	1038.0	1040.0	Buy		8,451	64	LSE
19:51:27	1040.0	61	AT	1038.0	1040.0	Buy		8,396	63	LSE
19:51:27	1038.0	207	AT	1034.0	1038.0	Buy		8,335	62	LSE
19:51:27	1038.0	139	AT	1034.0	1038.0	Buy		8,128	61	LSE
19:51:27	1038.0	64	AT	1034.0	1038.0	Buy		7,989	60	LSE
19:51:27	1038.0	56	AT	1034.0	1038.0	Buy		7,925	59	LSE
19:51:27	1038.0	56	AT	1034.0	1038.0	Buy		7,869	58	LSE
19:51:27	1038.0	58	AT	1034.0	1038.0	Buy		7,813	57	LSE
19:49:59	1034.0	12	AT	1034.0	1038.0	Sell		7,755	56	LSE
19:44:32	1036.0	24	AT	1034.0	1036.0	Buy		7,743	55	LSE
19:41:42	1038.0	67	AT	1034.0	1038.0	Buy		7,719	54	LSE
19:41:42	1038.0	65	AT	1034.0	1038.0	Buy		7,652	53	LSE
19:41:42	1038.0	56	AT	1034.0	1038.0	Buy		7,587	52	LSE
19:41:42	1038.0	341	AT	1034.0	1038.0	Buy		7,531	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions