Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

984.00

-42.00

( -4.09% )

Updated: 02:28:29

Delayed by 15 minutes

Trade 101 - 51 (22:12-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:12:23	1102.0	61	AT	1102.0	1104.0	Sell		6,128	101	LSE
22:12:23	1102.0	86	AT	1102.0	1104.0	Sell		6,067	100	LSE
22:02:52	1102.0	15	AT	1102.0	1104.0	Sell		5,981	99	LSE
21:51:06	1102.0	81	AT	1102.0	1104.0	Sell		5,966	98	LSE
21:51:05	1104.0	29	AT	1104.0	1106.0	Sell		5,885	97	LSE
21:51:05	1104.0	198	AT	1104.0	1106.0	Sell		5,856	96	LSE
21:51:05	1104.0	2	AT	1104.0	1106.0	Sell		5,658	95	LSE
21:51:05	1104.0	62	AT	1104.0	1106.0	Sell		5,656	94	LSE
21:49:03	1106.0	166	O	1104.0	1106.0	Buy		5,594	93	LSE
21:35:17	1102.0	10	O	1102.0	1106.0	Sell		5,428	92	LSE
21:29:03	1104.0	80	AT	1102.0	1104.0	Buy		5,418	91	LSE
21:29:03	1104.0	57	AT	1102.0	1104.0	Buy		5,338	90	LSE
21:19:47	1102.0	20	AT	1102.0	1104.0	Sell		5,281	89	LSE
21:07:02	1102.0	174	AT	1100.0	1102.0	Buy		5,261	88	LSE
21:07:02	1102.0	42	AT	1102.0	1104.0	Sell		5,087	87	LSE
21:07:02	1102.0	63	AT	1102.0	1104.0	Sell		5,045	86	LSE
21:07:02	1102.0	11	AT	1102.0	1104.0	Sell		4,982	85	LSE
21:07:02	1102.0	159	AT	1102.0	1104.0	Sell		4,971	84	LSE
21:07:02	1102.0	31	AT	1102.0	1104.0	Sell		4,812	83	LSE
21:01:06	1105.987	1	O	1102.0	1106.0	Buy		4,781	82	LSE
21:00:23	1102.012	1	O	1102.0	1106.0	Sell		4,780	81	LSE
20:57:34	1104.0	2	AT	1102.0	1104.0	Buy		4,779	80	LSE
20:50:09	1104.0	2	AT	1102.0	1104.0	Buy		4,777	79	LSE
20:50:09	1104.0	19	AT	1102.0	1104.0	Buy		4,775	78	LSE
20:40:28	1104.0	122	AT	1102.0	1104.0	Buy		4,756	77	LSE
20:40:28	1104.0	153	AT	1102.0	1104.0	Buy		4,634	76	LSE
20:40:28	1104.0	47	AT	1102.0	1104.0	Buy		4,481	75	LSE
20:36:24	1104.0	6	AT	1102.0	1104.0	Buy		4,434	74	LSE
20:35:09	1102.0	2	AT	1100.0	1102.0	Buy		4,428	73	LSE
20:30:12	1100.012	1	O	1100.0	1104.0	Sell		4,426	72	LSE
20:27:01	1104.0	16	AT	1102.0	1104.0	Buy		4,425	71	LSE
20:27:01	1104.0	18	AT	1102.0	1104.0	Buy		4,409	70	LSE
20:27:01	1104.0	38	AT	1102.0	1104.0	Buy		4,391	69	LSE
20:25:45	1104.0	2	AT	1102.0	1104.0	Buy		4,353	68	LSE
20:25:45	1104.0	49	AT	1102.0	1104.0	Buy		4,351	67	LSE
20:25:45	1104.0	4	AT	1102.0	1104.0	Buy		4,302	66	LSE
20:21:17	1102.0	11	AT	1102.0	1104.0	Sell		4,298	65	LSE
20:20:04	1102.0	100	AT	1102.0	1106.0	Sell		4,287	64	LSE
20:18:56	1104.0	2	AT	1102.0	1104.0	Buy		4,187	63	LSE
20:18:56	1104.0	7	AT	1102.0	1104.0	Buy		4,185	62	LSE
20:18:56	1104.0	39	AT	1102.0	1104.0	Buy		4,178	61	LSE
20:18:56	1104.0	1	AT	1102.0	1104.0	Buy		4,139	60	LSE
20:15:10	1102.0	11	AT	1102.0	1104.0	Sell		4,138	59	LSE
20:10:51	1104.0	17	AT	1102.0	1104.0	Buy		4,127	58	LSE
20:10:50	1104.0	64	AT	1102.0	1104.0	Buy		4,110	57	LSE
20:10:49	1102.0	63	AT	1102.0	1106.0	Sell		4,046	56	LSE
20:10:49	1102.0	293	AT	1102.0	1106.0	Sell		3,983	55	LSE
20:10:49	1102.0	78	AT	1102.0	1106.0	Sell		3,690	54	LSE
20:10:49	1102.0	84	AT	1102.0	1106.0	Sell		3,612	53	LSE
20:10:49	1102.0	92	AT	1102.0	1106.0	Sell		3,528	52	LSE
20:10:49	1104.0	27	AT	1104.0	1106.0	Sell		3,436	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions