Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,020.00

2.00

( 0.20% )

Updated: 00:51:06

Delayed by 15 minutes

Trade 51 - 1 (21:07-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:07:25	1066.0	154	AT	1062.0	1066.0	Buy		35,880	51	LSE
21:07:25	1066.0	49	AT	1062.0	1066.0	Buy		35,726	50	LSE
20:50:27	1064.0	120	AT	1062.0	1064.0	Buy		35,677	49	LSE
20:50:27	1064.0	8	AT	1062.0	1064.0	Buy		35,557	48	LSE
20:50:27	1064.0	13	AT	1062.0	1064.0	Buy		35,549	47	LSE
20:50:20	1062.0	209	AT	1060.0	1062.0	Buy		35,536	46	LSE
20:50:20	1062.0	16	AT	1060.0	1062.0	Buy		35,327	45	LSE
20:50:16	1061.0	31653	O	1060.0	1062.0			35,311	44	LSE
20:44:48	1062.0	77	AT	1062.0	1066.0	Sell		3,658	43	LSE
20:44:48	1062.0	8	AT	1062.0	1066.0	Sell		3,581	42	LSE
20:44:48	1062.0	53	AT	1062.0	1066.0	Sell		3,573	41	LSE
20:44:48	1062.0	500	AT	1062.0	1066.0	Sell		3,520	40	LSE
20:40:03	1064.0	28	AT	1062.0	1064.0	Buy		3,020	39	LSE
20:40:03	1064.0	18	AT	1062.0	1064.0	Buy		2,992	38	LSE
20:21:54	1062.0	12	AT	1060.0	1062.0	Buy		2,974	37	LSE
20:21:54	1062.0	172	AT	1060.0	1062.0	Buy		2,962	36	LSE
20:10:24	1060.0	17	AT	1060.0	1062.0	Sell		2,790	35	LSE
20:08:34	1060.0	72	AT	1058.0	1060.0	Buy		2,773	34	LSE
20:08:33	1060.0	28	AT	1058.0	1060.0	Buy		2,701	33	LSE
20:01:56	1060.0	1	AT	1060.0	1062.0	Sell		2,673	32	LSE
20:01:56	1060.0	1	AT	1060.0	1062.0	Sell		2,672	31	LSE
20:01:56	1060.0	12	AT	1060.0	1062.0	Sell		2,671	30	LSE
20:01:56	1060.0	12	AT	1060.0	1062.0	Sell		2,659	29	LSE
19:59:34	1060.0	181	AT	1060.0	1064.0	Sell		2,647	28	LSE
19:59:34	1060.0	82	AT	1060.0	1064.0	Sell		2,466	27	LSE
19:52:00	1062.0	228	AT	1062.0	1064.0	Sell		2,384	26	LSE
19:33:16	1062.0	44	AT	1062.0	1064.0	Sell		2,156	25	LSE
19:30:55	1064.0	112	AT	1064.0	1066.0	Sell		2,112	24	LSE
19:30:55	1064.0	33	AT	1064.0	1066.0	Sell		2,000	23	LSE
19:29:55	1066.0	44	AT	1064.0	1066.0	Buy		1,967	22	LSE
19:26:41	1066.0	56	AT	1066.0	1068.0	Sell		1,923	21	LSE
19:25:40	1066.0	56	O	1066.0	1068.0	Sell		1,867	20	LSE
19:19:48	1066.0	33	AT	1066.0	1068.0	Sell		1,811	19	LSE
19:19:24	1066.0	24	AT	1066.0	1070.0	Sell		1,778	18	LSE
19:18:27	1068.0	100	AT	1066.0	1068.0	Buy		1,754	17	LSE
19:15:08	1068.0	69	AT	1066.0	1068.0	Buy		1,654	16	LSE
19:15:08	1068.0	22	AT	1066.0	1068.0	Buy		1,585	15	LSE
19:12:10	1072.0	11	O	1068.0	1072.0	Buy		1,563	14	LSE
19:10:33	1072.0	2	O	1068.0	1074.0	Buy		1,552	13	LSE
19:08:48	1074.0	37	AT	1074.0	1076.0	Sell		1,550	12	LSE
19:08:48	1074.0	258	AT	1068.0	1074.0	Buy		1,513	11	LSE
19:08:48	1074.0	22	AT	1068.0	1074.0	Buy		1,255	10	LSE
19:08:48	1074.0	42	AT	1068.0	1074.0	Buy		1,233	9	LSE
19:04:12	1082.0	3	O	1068.0	1078.0	Buy		1,191	8	LSE
19:01:13	1076.0	91	AT	1066.0	1076.0	Buy		1,188	7	LSE
19:01:13	1076.0	195	AT	1066.0	1076.0	Buy		1,097	6	LSE
19:01:13	1076.0	500	AT	1066.0	1076.0	Buy		902	5	LSE
19:01:13	1072.0	96	AT	1062.0	1072.0	Buy		402	4	LSE
19:01:13	1072.0	96	AT	1062.0	1072.0	Buy		306	3	LSE
19:00:33	1072.0	192	O	1062.0	1072.0	Buy		210	2	LSE
19:00:29	1048.0	18	UT	1072.0	1076.0			18	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions