Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,044.00

2.00

(0.19%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Last trades on 13/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:13	1074.0	23283	UT	1072.0	1076.0			58,665	240	LSE
03:14:01	1072.0	146	AT	1072.0	1076.0	Sell		35,382	239	LSE
03:11:15	1072.0	153	O	1072.0	1076.0	Sell		35,236	238	LSE
03:11:10	1074.0	65	AT	1070.0	1074.0	Buy		35,083	237	LSE
03:11:10	1074.0	5	AT	1070.0	1074.0	Buy		35,018	236	LSE
03:11:10	1074.0	64	AT	1070.0	1074.0	Buy		35,013	235	LSE
03:11:10	1074.0	18	AT	1070.0	1074.0	Buy		34,949	234	LSE
03:11:10	1074.0	226	AT	1070.0	1074.0	Buy		34,931	233	LSE
03:11:10	1074.0	280	AT	1070.0	1074.0	Buy		34,705	232	LSE
03:11:10	1074.0	51	AT	1070.0	1074.0	Buy		34,425	231	LSE
03:11:10	1074.0	370	AT	1070.0	1074.0	Buy		34,374	230	LSE
03:11:10	1074.0	275	AT	1070.0	1074.0	Buy		34,004	229	LSE
03:05:08	1070.0	277	O	1070.0	1074.0	Sell		33,729	228	LSE
03:05:02	1072.0	280	AT	1072.0	1076.0	Sell		33,452	227	LSE
03:05:02	1072.0	57	AT	1072.0	1076.0	Sell		33,172	226	LSE
03:05:02	1072.0	224	AT	1072.0	1076.0	Sell		33,115	225	LSE
03:05:02	1072.0	49	AT	1072.0	1076.0	Sell		32,891	224	LSE
03:05:02	1072.0	58	AT	1072.0	1076.0	Sell		32,842	223	LSE
03:05:02	1072.0	52	AT	1072.0	1076.0	Sell		32,784	222	LSE
03:03:33	1072.0	7	AT	1072.0	1076.0	Sell		32,732	221	LSE
02:26:35	1074.0	47	AT	1072.0	1074.0	Buy		32,725	220	LSE
02:23:33	1072.0	35	AT	1072.0	1076.0	Sell		32,678	219	LSE
02:22:30	1074.0	18	AT	1074.0	1076.0	Sell		32,643	218	LSE
02:21:50	1072.0	172	O	1072.0	1076.0	Sell		32,625	217	LSE
02:21:44	1072.0	157	AT	1072.0	1076.0	Sell		32,453	216	LSE
02:21:44	1072.0	48	AT	1072.0	1076.0	Sell		32,296	215	LSE
02:21:44	1072.0	171	AT	1072.0	1076.0	Sell		32,248	214	LSE
02:21:44	1072.0	83	AT	1072.0	1076.0	Sell		32,077	213	LSE
02:21:44	1074.0	370	AT	1074.0	1076.0	Sell		31,994	212	LSE
02:21:44	1074.0	100	AT	1070.0	1074.0	Buy		31,624	211	LSE
02:21:44	1074.0	189	AT	1070.0	1074.0	Buy		31,524	210	LSE
02:21:44	1074.0	174	AT	1070.0	1074.0	Buy		31,335	209	LSE
02:21:20	1072.0	18	AT	1070.0	1072.0	Buy		31,161	208	LSE
02:15:36	1070.0	161	O	1070.0	1074.0	Sell		31,143	207	LSE
02:15:33	1072.0	189	AT	1070.0	1072.0	Buy		30,982	206	LSE
02:15:32	1074.0	52	AT	1070.0	1074.0	Buy		30,793	205	LSE
02:15:32	1074.0	26	AT	1070.0	1074.0	Buy		30,741	204	LSE
02:15:32	1072.0	370	AT	1070.0	1072.0	Buy		30,715	203	LSE
02:15:32	1072.0	36	AT	1072.0	1074.0	Sell		30,345	202	LSE
02:15:32	1072.0	48	AT	1072.0	1074.0	Sell		30,309	201	LSE
02:15:32	1072.0	306	AT	1072.0	1074.0	Sell		30,261	200	LSE
02:09:35	1072.0	8	AT	1072.0	1076.0	Sell		29,955	199	LSE
02:03:36	1076.0	22	O	1072.0	1076.0	Buy		29,947	198	LSE
02:02:28	1074.0	180	AT	1070.0	1074.0	Buy		29,925	197	LSE
02:02:28	1074.0	228	AT	1070.0	1074.0	Buy		29,745	196	LSE
02:02:07	1074.0	137	O	1070.0	1074.0	Buy		29,517	195	LSE
02:01:44	1074.0	186	O	1070.0	1074.0	Buy		29,380	194	LSE
02:01:43	1072.0	192	AT	1068.0	1072.0	Buy		29,194	193	LSE
02:01:43	1072.0	150	AT	1068.0	1072.0	Buy		29,002	192	LSE
02:01:43	1072.0	142	AT	1068.0	1072.0	Buy		28,852	191	LSE
02:01:43	1072.0	41	AT	1068.0	1072.0	Buy		28,710	190	LSE
02:01:43	1072.0	271	AT	1068.0	1072.0	Buy		28,669	189	LSE
02:01:43	1072.0	370	AT	1068.0	1072.0	Buy		28,398	188	LSE
01:59:36	1070.0	89	AT	1070.0	1072.0	Sell		28,028	187	LSE
01:59:36	1070.0	68	AT	1070.0	1072.0	Sell		27,939	186	LSE
01:59:36	1070.0	87	AT	1070.0	1072.0	Sell		27,871	185	LSE
01:59:36	1070.0	2	AT	1070.0	1074.0	Sell		27,784	184	LSE
01:59:36	1070.0	41	AT	1070.0	1074.0	Sell		27,782	183	LSE
01:59:36	1070.0	85	AT	1070.0	1074.0	Sell		27,741	182	LSE
01:59:36	1070.0	104	AT	1070.0	1074.0	Sell		27,656	181	LSE
01:59:36	1070.0	37	AT	1070.0	1074.0	Sell		27,552	180	LSE
01:59:36	1070.0	216	AT	1070.0	1074.0	Sell		27,515	179	LSE
01:59:36	1070.0	262	AT	1070.0	1074.0	Sell		27,299	178	LSE
01:59:36	1070.0	160	AT	1070.0	1074.0	Sell		27,037	177	LSE
01:59:36	1070.0	90	AT	1070.0	1074.0	Sell		26,877	176	LSE
01:45:56	1072.0	42	AT	1070.0	1072.0	Buy		26,787	175	LSE
01:45:56	1072.0	44	AT	1070.0	1072.0	Buy		26,745	174	LSE
01:45:56	1072.0	42	AT	1070.0	1072.0	Buy		26,701	173	LSE
01:45:56	1072.0	20	AT	1070.0	1072.0	Buy		26,659	172	LSE
01:45:01	1072.0	47	O	1070.0	1072.0	Buy		26,639	171	LSE
01:42:15	1070.0	10000	O	1068.0	1072.0			26,592	170	LSE
01:37:43	1070.0	75	AT	1068.0	1070.0	Buy		16,592	169	LSE
01:37:43	1070.0	153	AT	1068.0	1070.0	Buy		16,517	168	LSE
01:28:22	1070.0	203	AT	1068.0	1070.0	Buy		16,364	167	LSE
01:28:18	1068.0	90	AT	1068.0	1072.0	Sell		16,161	166	LSE
01:28:18	1068.0	10	AT	1068.0	1072.0	Sell		16,071	165	LSE
01:28:18	1068.0	179	AT	1068.0	1072.0	Sell		16,061	164	LSE
01:28:18	1070.0	207	AT	1070.0	1072.0	Sell		15,882	163	LSE
01:28:18	1070.0	214	AT	1070.0	1072.0	Sell		15,675	162	LSE
01:28:18	1070.0	216	AT	1070.0	1072.0	Sell		15,461	161	LSE
01:28:18	1070.0	127	AT	1070.0	1072.0	Sell		15,245	160	LSE
01:28:18	1070.0	58	AT	1070.0	1072.0	Sell		15,118	159	LSE
01:28:18	1070.0	51	AT	1070.0	1072.0	Sell		15,060	158	LSE
01:28:18	1070.0	84	AT	1070.0	1072.0	Sell		15,009	157	LSE
01:28:18	1070.0	16	AT	1070.0	1074.0	Sell		14,925	156	LSE
01:27:10	1074.0	50	AT	1070.0	1074.0	Buy		14,909	155	LSE
01:27:10	1074.0	88	AT	1070.0	1074.0	Buy		14,859	154	LSE
00:50:19	1072.0	164	AT	1070.0	1072.0	Buy		14,771	153	LSE
00:50:19	1072.0	96	AT	1068.0	1072.0	Buy		14,607	152	LSE
00:50:19	1072.0	168	AT	1068.0	1072.0	Buy		14,511	151	LSE

DuPont de Nemours

Romania Republic

Republic Of Italy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions