Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,036.00

14.00

(1.37%)

Closed 01 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:50-22:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:19	1072.0	168	AT	1068.0	1072.0	Buy		14,511	151	LSE
00:50:19	1072.0	56	AT	1068.0	1072.0	Buy		14,343	150	LSE
00:44:11	1070.0	168	AT	1066.0	1070.0	Buy		14,287	149	LSE
00:44:11	1070.0	113	AT	1066.0	1070.0	Buy		14,119	148	LSE
00:44:11	1070.0	215	AT	1066.0	1070.0	Buy		14,006	147	LSE
00:13:27	1068.0	82	AT	1064.0	1068.0	Buy		13,791	146	LSE
00:13:27	1068.0	67	AT	1064.0	1068.0	Buy		13,709	145	LSE
00:13:18	1066.0	31	AT	1066.0	1070.0	Sell		13,642	144	LSE
00:13:18	1066.0	54	AT	1066.0	1070.0	Sell		13,611	143	LSE
00:13:18	1066.0	82	AT	1066.0	1070.0	Sell		13,557	142	LSE
00:13:18	1066.0	45	AT	1066.0	1070.0	Sell		13,475	141	LSE
00:13:18	1066.0	115	AT	1066.0	1070.0	Sell		13,430	140	LSE
00:12:14	1066.0	127	O	1066.0	1070.0	Sell		13,315	139	LSE
00:12:09	1070.0	193	AT	1070.0	1074.0	Sell		13,188	138	LSE
00:12:09	1070.0	23	AT	1070.0	1074.0	Sell		12,995	137	LSE
00:12:09	1070.0	5	AT	1070.0	1074.0	Sell		12,972	136	LSE
00:12:09	1070.0	87	AT	1070.0	1074.0	Sell		12,967	135	LSE
00:12:09	1070.0	290	AT	1070.0	1074.0	Sell		12,880	134	LSE
00:12:09	1070.0	197	AT	1070.0	1074.0	Sell		12,590	133	LSE
00:12:09	1070.0	74	AT	1070.0	1074.0	Sell		12,393	132	LSE
00:12:09	1070.0	194	AT	1070.0	1074.0	Sell		12,319	131	LSE
00:12:09	1070.0	275	AT	1070.0	1074.0	Sell		12,125	130	LSE
00:00:46	1074.0	135	AT	1070.0	1074.0	Buy		11,850	129	LSE
00:00:46	1074.0	149	AT	1070.0	1074.0	Buy		11,715	128	LSE
00:00:46	1074.0	86	AT	1070.0	1074.0	Buy		11,566	127	LSE
23:53:49	1070.0	41	AT	1070.0	1074.0	Sell		11,480	126	LSE
23:53:49	1070.0	144	AT	1070.0	1074.0	Sell		11,439	125	LSE
23:51:04	1070.0	149	O	1070.0	1074.0	Sell		11,295	124	LSE
23:51:00	1072.0	33	AT	1070.0	1072.0	Buy		11,146	123	LSE
23:50:49	1072.0	221	AT	1072.0	1076.0	Sell		11,113	122	LSE
23:50:49	1072.0	201	AT	1072.0	1076.0	Sell		10,892	121	LSE
23:50:49	1072.0	74	AT	1072.0	1076.0	Sell		10,691	120	LSE
23:50:49	1074.0	67	AT	1072.0	1074.0	Buy		10,617	119	LSE
23:20:20	1074.0	96	AT	1072.0	1074.0	Buy		10,550	118	LSE
23:20:20	1074.0	95	AT	1074.0	1078.0	Sell		10,454	117	LSE
23:20:20	1074.0	53	AT	1074.0	1078.0	Sell		10,359	116	LSE
23:20:20	1074.0	5	AT	1074.0	1078.0	Sell		10,306	115	LSE
23:20:20	1074.0	1	AT	1074.0	1078.0	Sell		10,301	114	LSE
23:20:20	1074.0	1	AT	1074.0	1078.0	Sell		10,300	113	LSE
23:20:20	1074.0	27	AT	1074.0	1078.0	Sell		10,299	112	LSE
23:20:05	1076.0	79	AT	1074.0	1076.0	Buy		10,272	111	LSE
23:20:05	1076.0	16	AT	1074.0	1076.0	Buy		10,193	110	LSE
23:19:51	1074.0	307	O	1074.0	1076.0	Sell		10,177	109	LSE
23:18:44	1076.0	100	AT	1074.0	1076.0	Buy		9,870	108	LSE
23:17:44	1074.564	7	O	1074.0	1078.0	Sell		9,770	107	LSE
23:15:00	1074.564	1787	O	1074.0	1078.0	Sell		9,763	106	LSE
22:49:01	1076.0	128	AT	1074.0	1076.0	Buy		7,976	105	LSE
22:49:01	1076.0	100	AT	1074.0	1076.0	Buy		7,848	104	LSE
22:24:13	1076.0	32	AT	1076.0	1080.0	Sell		7,748	103	LSE
22:24:13	1076.0	47	AT	1076.0	1080.0	Sell		7,716	102	LSE
22:24:13	1076.0	54	AT	1076.0	1080.0	Sell		7,669	101	LSE

Leonteq Securities

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions