Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,036.00

14.00

(1.37%)

Closed 01 January 3:30AM

Delayed by 15 minutes

Last trades on 12/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:22	1090.0	37222	UT	1084.0	1088.0	Buy		289,671	353	LSE
03:29:40	1084.0	23	O	1084.0	1088.0	Sell		252,449	352	LSE
03:28:34	1086.0	53	AT	1086.0	1088.0	Sell		252,426	351	LSE
03:28:34	1086.0	53	AT	1086.0	1088.0	Sell		252,373	350	LSE
03:28:34	1086.0	2	AT	1086.0	1090.0	Sell		252,320	349	LSE
03:28:34	1086.0	180	AT	1086.0	1090.0	Sell		252,318	348	LSE
03:28:34	1086.0	3	AT	1086.0	1090.0	Sell		252,138	347	LSE
03:28:34	1086.0	280	AT	1086.0	1090.0	Sell		252,135	346	LSE
03:28:34	1086.0	54	AT	1086.0	1090.0	Sell		251,855	345	LSE
03:28:34	1086.0	58	AT	1086.0	1090.0	Sell		251,801	344	LSE
03:28:34	1086.0	49	AT	1086.0	1090.0	Sell		251,743	343	LSE
03:25:31	1086.0	1	O	1086.0	1090.0	Sell		251,694	342	LSE
03:23:50	1088.0	55	O	1086.0	1090.0			251,693	341	LSE
03:23:34	1088.0	280	AT	1082.0	1088.0	Buy		251,638	340	LSE
03:23:34	1088.0	50	AT	1082.0	1088.0	Buy		251,358	339	LSE
03:23:34	1088.0	49	AT	1082.0	1088.0	Buy		251,308	338	LSE
03:23:34	1088.0	53	AT	1082.0	1088.0	Buy		251,259	337	LSE
03:23:34	1088.0	271	AT	1082.0	1088.0	Buy		251,206	336	LSE
03:23:34	1086.0	84	AT	1082.0	1086.0	Buy		250,935	335	LSE
03:23:34	1086.0	183	AT	1082.0	1086.0	Buy		250,851	334	LSE
03:23:34	1086.0	6017	AT	1082.0	1086.0	Buy		250,668	333	LSE
03:23:34	1084.0	52	AT	1084.0	1086.0	Sell		244,651	332	LSE
03:23:34	1084.0	56	AT	1084.0	1086.0	Sell		244,599	331	LSE
03:23:34	1084.0	57	AT	1084.0	1086.0	Sell		244,543	330	LSE
03:23:34	1084.0	216	AT	1084.0	1086.0	Sell		244,486	329	LSE
03:23:34	1084.0	178	AT	1084.0	1086.0	Sell		244,270	328	LSE
03:23:34	1084.0	102	AT	1084.0	1086.0	Sell		244,092	327	LSE
03:23:34	1084.0	300	AT	1084.0	1086.0	Sell		243,990	326	LSE
03:23:34	1086.0	108	AT	1084.0	1086.0	Buy		243,690	325	LSE
03:23:34	1086.0	721	AT	1086.0	1090.0	Sell		243,582	324	LSE
03:23:34	1086.0	55	AT	1086.0	1090.0	Sell		242,861	323	LSE
03:23:34	1086.0	52	AT	1086.0	1090.0	Sell		242,806	322	LSE
03:23:34	1086.0	53	AT	1086.0	1090.0	Sell		242,754	321	LSE
03:23:34	1086.0	98	AT	1086.0	1090.0	Sell		242,701	320	LSE
03:23:34	1086.0	495	AT	1086.0	1090.0	Sell		242,603	319	LSE
03:23:34	1086.0	1180	AT	1086.0	1090.0	Sell		242,108	318	LSE
03:23:34	1086.0	280	AT	1086.0	1090.0	Sell		240,928	317	LSE
03:23:34	1086.0	300	AT	1086.0	1090.0	Sell		240,648	316	LSE
03:23:34	1088.0	119	AT	1088.0	1090.0	Sell		240,348	315	LSE
03:23:34	1088.0	71	AT	1088.0	1090.0	Sell		240,229	314	LSE
03:23:34	1088.0	280	AT	1088.0	1090.0	Sell		240,158	313	LSE
03:23:34	1088.0	171	AT	1088.0	1090.0	Sell		239,878	312	LSE
03:22:53	1088.0	2	AT	1088.0	1090.0	Sell		239,707	311	LSE
03:22:53	1088.0	160	AT	1088.0	1090.0	Sell		239,705	310	LSE
03:22:53	1088.0	48	AT	1088.0	1090.0	Sell		239,545	309	LSE
03:22:53	1088.0	112	AT	1086.0	1088.0	Buy		239,497	308	LSE
03:22:53	1088.0	49	AT	1086.0	1088.0	Buy		239,385	307	LSE
03:22:53	1088.0	49	AT	1086.0	1088.0	Buy		239,336	306	LSE
03:13:38	1088.0	17	AT	1088.0	1092.0	Sell		239,287	305	LSE
03:13:38	1088.0	31	AT	1088.0	1092.0	Sell		239,270	304	LSE
03:13:38	1088.0	4	AT	1088.0	1092.0	Sell		239,239	303	LSE
03:13:38	1088.0	92	AT	1088.0	1092.0	Sell		239,235	302	LSE
03:13:38	1088.0	158	AT	1088.0	1092.0	Sell		239,143	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions