Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,016.00

-12.00

(-1.17%)

Closed 04 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:08-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:33	1098.0	53	AT	1098.0	1100.0	Sell		30,426	201	LSE
02:08:33	1098.0	51	AT	1098.0	1100.0	Sell		30,373	200	LSE
02:08:33	1098.0	101	AT	1098.0	1100.0	Sell		30,322	199	LSE
02:08:33	1098.0	77	AT	1098.0	1100.0	Sell		30,221	198	LSE
02:08:33	1098.0	95	AT	1098.0	1100.0	Sell		30,144	197	LSE
02:08:33	1098.0	63	AT	1098.0	1100.0	Sell		30,049	196	LSE
02:08:33	1098.0	62	AT	1096.0	1098.0	Buy		29,986	195	LSE
02:08:33	1100.0	63	AT	1096.0	1100.0	Buy		29,924	194	LSE
02:08:33	1100.0	86	AT	1096.0	1100.0	Buy		29,861	193	LSE
02:08:33	1100.0	23	AT	1096.0	1100.0	Buy		29,775	192	LSE
02:08:33	1100.0	103	AT	1096.0	1100.0	Buy		29,752	191	LSE
02:08:33	1100.0	157	AT	1096.0	1100.0	Buy		29,649	190	LSE
02:08:33	1100.0	2	AT	1096.0	1100.0	Buy		29,492	189	LSE
02:08:33	1098.0	70	AT	1096.0	1098.0	Buy		29,490	188	LSE
02:08:33	1098.0	51	AT	1098.0	1100.0	Sell		29,420	187	LSE
02:08:33	1098.0	185	AT	1098.0	1100.0	Sell		29,369	186	LSE
02:07:46	1100.0	144	AT	1096.0	1100.0	Buy		29,184	185	LSE
02:07:46	1098.0	18	AT	1096.0	1098.0	Buy		29,040	184	LSE
02:07:46	1098.0	151	AT	1096.0	1098.0	Buy		29,022	183	LSE
02:07:46	1098.0	151	AT	1096.0	1098.0	Buy		28,871	182	LSE
02:07:46	1098.0	49	AT	1098.0	1100.0	Sell		28,720	181	LSE
02:07:46	1098.0	46	AT	1098.0	1100.0	Sell		28,671	180	LSE
02:07:46	1098.0	56	AT	1098.0	1100.0	Sell		28,625	179	LSE
02:07:46	1098.0	679	AT	1098.0	1102.0	Sell		28,569	178	LSE
02:07:46	1098.0	21	AT	1098.0	1102.0	Sell		27,890	177	LSE
02:07:46	1098.0	260	AT	1098.0	1102.0	Sell		27,869	176	LSE
02:07:46	1098.0	49	AT	1098.0	1102.0	Sell		27,609	175	LSE
02:07:46	1098.0	63	AT	1098.0	1102.0	Sell		27,560	174	LSE
02:07:46	1098.0	25	AT	1098.0	1102.0	Sell		27,497	173	LSE
02:07:46	1100.0	87	AT	1100.0	1104.0	Sell		27,472	172	LSE
02:07:46	1100.0	95	AT	1100.0	1104.0	Sell		27,385	171	LSE
02:07:46	1100.0	655	AT	1100.0	1104.0	Sell		27,290	170	LSE
02:01:34	1100.0	22	O	1100.0	1104.0	Sell		26,635	169	LSE
02:01:22	1101.192	1	O	1100.0	1104.0	Sell		26,613	168	LSE
01:59:54	1100.0	5	O	1100.0	1104.0	Sell		26,612	167	LSE
01:59:04	1104.0	49	O	1100.0	1104.0	Buy		26,607	166	LSE
01:58:25	1102.0	1009	O	1100.0	1104.0			26,558	165	LSE
01:49:51	1102.0	45	AT	1100.0	1102.0	Buy		25,549	164	LSE
01:49:51	1102.0	55	AT	1100.0	1102.0	Buy		25,504	163	LSE
01:49:51	1102.0	17	AT	1100.0	1102.0	Buy		25,449	162	LSE
01:49:51	1102.0	58	AT	1100.0	1102.0	Buy		25,432	161	LSE
01:41:03	1100.0	3	AT	1100.0	1102.0	Sell		25,374	160	LSE
01:41:03	1100.0	6	AT	1100.0	1102.0	Sell		25,371	159	LSE
01:41:03	1100.0	81	AT	1100.0	1102.0	Sell		25,365	158	LSE
01:41:03	1100.0	212	AT	1100.0	1102.0	Sell		25,284	157	LSE
01:38:22	1102.0	36	AT	1102.0	1104.0	Sell		25,072	156	LSE
01:38:22	1102.0	119	AT	1102.0	1104.0	Sell		25,036	155	LSE
01:38:22	1102.0	172	AT	1102.0	1104.0	Sell		24,917	154	LSE
01:38:22	1102.0	79	AT	1102.0	1104.0	Sell		24,745	153	LSE
01:38:22	1102.0	116	AT	1102.0	1104.0	Sell		24,666	152	LSE
01:38:22	1102.0	160	AT	1102.0	1104.0	Sell		24,550	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions