Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,016.00

-12.00

(-1.17%)

Closed 04 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:13-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:38	1088.0	158	AT	1088.0	1092.0	Sell		239,143	301	LSE
03:13:38	1088.0	92	AT	1088.0	1092.0	Sell		238,985	300	LSE
03:13:38	1088.0	250	AT	1088.0	1092.0	Sell		238,893	299	LSE
03:12:11	1090.0	127	O	1088.0	1092.0			238,643	298	LSE
03:03:36	1090.0	62	O	1088.0	1092.0			238,516	297	LSE
03:01:59	1090.0	401	O	1088.0	1092.0			238,454	296	LSE
03:01:17	1090.0	40	AT	1090.0	1092.0	Sell		238,053	295	LSE
03:01:17	1090.0	1	AT	1090.0	1092.0	Sell		238,013	294	LSE
03:01:17	1090.0	57	AT	1090.0	1092.0	Sell		238,012	293	LSE
03:01:17	1090.0	126	AT	1090.0	1092.0	Sell		237,955	292	LSE
03:01:17	1090.0	37	AT	1088.0	1090.0	Buy		237,829	291	LSE
03:01:17	1090.0	47	AT	1088.0	1090.0	Buy		237,792	290	LSE
03:01:17	1090.0	48	AT	1088.0	1090.0	Buy		237,745	289	LSE
02:58:49	1090.0	27	AT	1088.0	1090.0	Buy		237,697	288	LSE
02:58:49	1090.0	100	AT	1088.0	1090.0	Buy		237,670	287	LSE
02:58:10	1102.0	48991	O	1088.0	1090.0	Buy		237,570	286	LSE
02:57:42	1090.0	233	O	1088.0	1090.0	Buy		188,579	285	LSE
02:57:42	1088.0	232	O	1088.0	1090.0	Sell		188,346	284	LSE
02:53:59	1088.0	151	AT	1088.0	1092.0	Sell		188,114	283	LSE
02:53:59	1088.0	12	AT	1088.0	1092.0	Sell		187,963	282	LSE
02:53:59	1088.0	7	AT	1088.0	1092.0	Sell		187,951	281	LSE
02:53:59	1088.0	210	AT	1088.0	1092.0	Sell		187,944	280	LSE
02:53:59	1088.0	164	AT	1088.0	1092.0	Sell		187,734	279	LSE
02:53:59	1088.0	119	AT	1088.0	1092.0	Sell		187,570	278	LSE
02:53:59	1088.0	47	AT	1088.0	1092.0	Sell		187,451	277	LSE
02:53:59	1088.0	55	AT	1088.0	1092.0	Sell		187,404	276	LSE
02:53:59	1088.0	50	AT	1088.0	1092.0	Sell		187,349	275	LSE
02:51:46	1088.0	1	O	1088.0	1092.0	Sell		187,299	274	LSE
02:51:20	1088.0	3	O	1088.0	1092.0	Sell		187,298	273	LSE
02:48:59	1090.0	70	AT	1090.0	1092.0	Sell		187,295	272	LSE
02:48:59	1090.0	42	AT	1090.0	1092.0	Sell		187,225	271	LSE
02:48:59	1090.0	46	AT	1090.0	1092.0	Sell		187,183	270	LSE
02:48:59	1090.0	94	AT	1090.0	1094.0	Sell		187,137	269	LSE
02:48:59	1090.0	226	AT	1090.0	1094.0	Sell		187,043	268	LSE
02:48:59	1090.0	175	AT	1090.0	1094.0	Sell		186,817	267	LSE
02:48:59	1090.0	92	AT	1090.0	1094.0	Sell		186,642	266	LSE
02:48:59	1090.0	52	AT	1090.0	1094.0	Sell		186,550	265	LSE
02:48:59	1090.0	100	AT	1090.0	1094.0	Sell		186,498	264	LSE
02:48:59	1090.0	53	AT	1090.0	1094.0	Sell		186,398	263	LSE
02:48:59	1090.0	47	AT	1090.0	1094.0	Sell		186,345	262	LSE
02:48:59	1090.0	37	AT	1090.0	1094.0	Sell		186,298	261	LSE
02:48:59	1090.0	119	AT	1090.0	1094.0	Sell		186,261	260	LSE
02:48:59	1090.0	65	AT	1090.0	1094.0	Sell		186,142	259	LSE
02:48:59	1090.0	307	AT	1090.0	1094.0	Sell		186,077	258	LSE
02:48:59	1092.0	92	AT	1090.0	1092.0	Buy		185,770	257	LSE
02:48:59	1092.0	47	AT	1090.0	1092.0	Buy		185,678	256	LSE
02:48:59	1092.0	56	AT	1090.0	1092.0	Buy		185,631	255	LSE
02:48:59	1092.0	46	AT	1090.0	1092.0	Buy		185,575	254	LSE
02:48:59	1092.0	2	AT	1088.0	1092.0	Buy		185,529	253	LSE
02:48:59	1092.0	58	AT	1088.0	1092.0	Buy		185,527	252	LSE
02:48:59	1092.0	100	AT	1088.0	1092.0	Buy		185,469	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions