Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,016.00

-12.00

(-1.17%)

Closed 04 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:53-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:53:43	1098.0	91	AT	1098.0	1100.0	Sell		10,732	51	LSE
20:53:43	1098.0	164	AT	1098.0	1100.0	Sell		10,641	50	LSE
20:53:43	1098.0	96	AT	1098.0	1100.0	Sell		10,477	49	LSE
20:53:43	1098.0	100	AT	1098.0	1100.0	Sell		10,381	48	LSE
20:53:43	1098.0	348	AT	1096.0	1098.0	Buy		10,281	47	LSE
20:53:43	1098.0	46	AT	1096.0	1098.0	Buy		9,933	46	LSE
20:53:43	1098.0	141	AT	1096.0	1098.0	Buy		9,887	45	LSE
20:53:43	1098.0	49	AT	1096.0	1098.0	Buy		9,746	44	LSE
20:53:43	1096.0	100	AT	1094.0	1096.0	Buy		9,697	43	LSE
20:53:30	1096.0	24	AT	1092.0	1096.0	Buy		9,597	42	LSE
20:53:30	1096.0	73	AT	1092.0	1096.0	Buy		9,573	41	LSE
20:53:30	1096.0	55	AT	1092.0	1096.0	Buy		9,500	40	LSE
20:53:30	1096.0	53	AT	1092.0	1096.0	Buy		9,445	39	LSE
20:53:30	1096.0	52	AT	1092.0	1096.0	Buy		9,392	38	LSE
20:53:25	1094.0	21	AT	1092.0	1094.0	Buy		9,340	37	LSE
20:53:25	1094.0	53	AT	1092.0	1094.0	Buy		9,319	36	LSE
20:53:25	1094.0	52	AT	1092.0	1094.0	Buy		9,266	35	LSE
20:53:25	1092.0	91	AT	1090.0	1092.0	Buy		9,214	34	LSE
20:45:14	1090.0	2659	O	1088.0	1092.0			9,123	33	LSE
20:45:14	1090.0	100	AT	1088.0	1090.0	Buy		6,464	32	LSE
20:42:24	1089.985	4107	O	1088.0	1090.0	Buy		6,364	31	LSE
20:31:58	1088.88	562	O	1088.0	1094.0	Sell		2,257	30	LSE
20:30:18	1090.0	1	AT	1088.0	1090.0	Buy		1,695	29	LSE
20:30:18	1090.0	6	AT	1088.0	1090.0	Buy		1,694	28	LSE
20:30:18	1090.0	1	AT	1088.0	1090.0	Buy		1,688	27	LSE
20:30:18	1090.0	7	AT	1088.0	1090.0	Buy		1,687	26	LSE
20:30:18	1090.0	119	AT	1090.0	1092.0	Sell		1,680	25	LSE
20:30:18	1090.0	6	AT	1090.0	1092.0	Sell		1,561	24	LSE
20:30:18	1090.0	88	AT	1090.0	1092.0	Sell		1,555	23	LSE
20:09:14	1092.0	59	AT	1092.0	1096.0	Sell		1,467	22	LSE
20:09:14	1092.0	8	AT	1092.0	1096.0	Sell		1,408	21	LSE
19:56:07	1092.0	110	AT	1092.0	1096.0	Sell		1,400	20	LSE
19:56:07	1092.0	175	AT	1092.0	1096.0	Sell		1,290	19	LSE
19:56:07	1092.0	9	AT	1092.0	1096.0	Sell		1,115	18	LSE
19:56:05	1094.0	130	AT	1094.0	1098.0	Sell		1,106	17	LSE
19:26:44	1096.0	42	AT	1096.0	1100.0	Sell		976	16	LSE
19:26:44	1096.0	69	AT	1096.0	1100.0	Sell		934	15	LSE
19:26:44	1096.0	70	AT	1096.0	1100.0	Sell		865	14	LSE
19:26:44	1096.0	41	AT	1096.0	1100.0	Sell		795	13	LSE
19:26:44	1096.0	45	AT	1096.0	1100.0	Sell		754	12	LSE
19:13:52	1096.0	8	AT	1096.0	1100.0	Sell		709	11	LSE
19:13:49	1098.0	93	AT	1098.0	1100.0	Sell		701	10	LSE
19:13:49	1098.0	48	AT	1098.0	1100.0	Sell		608	9	LSE
19:13:49	1098.0	71	AT	1098.0	1100.0	Sell		560	8	LSE
19:13:49	1098.0	31	AT	1098.0	1100.0	Sell		489	7	LSE
19:02:20	1092.0	1	O	1092.0	1102.0	Sell		458	6	LSE
19:00:24	1094.0	44	AT	1094.0	1104.0	Sell		457	5	LSE
19:00:01	1096.0	44	AT	1096.0	1110.0	Sell		413	4	LSE
19:00:01	1098.0	115	AT	1098.0	1110.0	Sell		369	3	LSE
19:00:01	1098.0	34	AT	1098.0	1110.0	Sell		254	2	LSE
19:00:00	1098.0	220	UT	1086.0	1090.0			220	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions