Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,016.00

-12.00

(-1.17%)

Closed 04 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:48-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:59	1092.0	100	AT	1088.0	1092.0	Buy		185,469	251	LSE
02:48:59	1092.0	61	AT	1088.0	1092.0	Buy		185,369	250	LSE
02:48:59	1092.0	170	AT	1088.0	1092.0	Buy		185,308	249	LSE
02:48:04	1088.0	75000	O	1088.0	1092.0	Sell		185,138	248	LSE
02:47:53	1088.0	3	O	1088.0	1092.0	Sell		110,138	247	LSE
02:44:13	1090.0	4	AT	1088.0	1090.0	Buy		110,135	246	LSE
02:44:13	1090.0	186	AT	1088.0	1090.0	Buy		110,131	245	LSE
02:44:13	1088.0	260	AT	1088.0	1092.0	Sell		109,945	244	LSE
02:44:13	1088.0	50	AT	1088.0	1092.0	Sell		109,685	243	LSE
02:44:13	1088.0	49	AT	1088.0	1092.0	Sell		109,635	242	LSE
02:44:13	1088.0	270	AT	1088.0	1092.0	Sell		109,586	241	LSE
02:44:13	1088.0	52	AT	1088.0	1092.0	Sell		109,316	240	LSE
02:44:13	1088.0	323	AT	1088.0	1092.0	Sell		109,264	239	LSE
02:44:13	1092.0	18	AT	1092.0	1094.0	Sell		108,941	238	LSE
02:44:13	1092.0	158	AT	1092.0	1094.0	Sell		108,923	237	LSE
02:44:13	1092.0	250	AT	1092.0	1094.0	Sell		108,765	236	LSE
02:44:13	1092.0	78	AT	1088.0	1092.0	Buy		108,515	235	LSE
02:44:13	1092.0	299	AT	1088.0	1092.0	Buy		108,437	234	LSE
02:44:13	1092.0	48	AT	1088.0	1092.0	Buy		108,138	233	LSE
02:44:13	1092.0	53	AT	1088.0	1092.0	Buy		108,090	232	LSE
02:44:13	1092.0	46	AT	1088.0	1092.0	Buy		108,037	231	LSE
02:44:13	1090.0	100	AT	1086.0	1090.0	Buy		107,991	230	LSE
02:44:13	1090.0	2	AT	1086.0	1090.0	Buy		107,891	229	LSE
02:44:13	1090.0	2	AT	1086.0	1090.0	Buy		107,889	228	LSE
02:44:13	1090.0	30	AT	1086.0	1090.0	Buy		107,887	227	LSE
02:43:11	1088.0	74821	O	1086.0	1090.0			107,857	226	LSE
02:36:46	1086.0	12	O	1086.0	1090.0	Sell		33,036	225	LSE
02:32:32	1087.462	843	O	1086.0	1090.0	Sell		33,024	224	LSE
02:31:49	1088.0	29	AT	1088.0	1092.0	Sell		32,181	223	LSE
02:31:49	1088.0	23	AT	1088.0	1092.0	Sell		32,152	222	LSE
02:31:49	1088.0	53	AT	1088.0	1092.0	Sell		32,129	221	LSE
02:31:49	1088.0	80	AT	1088.0	1092.0	Sell		32,076	220	LSE
02:31:49	1088.0	22	AT	1088.0	1092.0	Sell		31,996	219	LSE
02:27:06	1090.0	122	AT	1090.0	1094.0	Sell		31,974	218	LSE
02:27:06	1090.0	50	AT	1090.0	1094.0	Sell		31,852	217	LSE
02:27:06	1092.0	120	AT	1090.0	1092.0	Buy		31,802	216	LSE
02:27:06	1092.0	300	AT	1090.0	1092.0	Buy		31,682	215	LSE
02:13:25	1094.0	46	AT	1094.0	1096.0	Sell		31,382	214	LSE
02:13:25	1094.0	51	AT	1094.0	1096.0	Sell		31,336	213	LSE
02:13:25	1094.0	8	AT	1094.0	1096.0	Sell		31,285	212	LSE
02:13:25	1094.0	94	AT	1094.0	1096.0	Sell		31,277	211	LSE
02:13:25	1094.0	87	AT	1094.0	1096.0	Sell		31,183	210	LSE
02:13:25	1094.0	216	AT	1094.0	1096.0	Sell		31,096	209	LSE
02:13:25	1094.0	113	AT	1094.0	1098.0	Sell		30,880	208	LSE
02:09:09	1096.0	49	AT	1096.0	1098.0	Sell		30,767	207	LSE
02:09:09	1096.0	136	AT	1096.0	1098.0	Sell		30,718	206	LSE
02:09:09	1096.0	40	AT	1096.0	1098.0	Sell		30,582	205	LSE
02:08:44	1096.0	15	AT	1096.0	1100.0	Sell		30,542	204	LSE
02:08:44	1096.0	55	AT	1096.0	1100.0	Sell		30,527	203	LSE
02:08:44	1096.0	46	AT	1096.0	1100.0	Sell		30,472	202	LSE
02:08:33	1098.0	53	AT	1098.0	1100.0	Sell		30,426	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions