Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,016.00

-12.00

(-1.17%)

Closed 04 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (01:38-23:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:22	1102.0	160	AT	1102.0	1104.0	Sell		24,550	151	LSE
01:36:35	1102.0	186	AT	1100.0	1102.0	Buy		24,390	150	LSE
01:36:35	1102.0	11	AT	1100.0	1102.0	Buy		24,204	149	LSE
01:36:35	1102.0	21	AT	1100.0	1102.0	Buy		24,193	148	LSE
01:36:35	1102.0	70	AT	1100.0	1102.0	Buy		24,172	147	LSE
01:36:35	1102.0	90	AT	1100.0	1102.0	Buy		24,102	146	LSE
01:36:35	1102.0	167	AT	1100.0	1102.0	Buy		24,012	145	LSE
01:36:35	1102.0	193	AT	1100.0	1102.0	Buy		23,845	144	LSE
01:36:35	1102.0	140	AT	1100.0	1102.0	Buy		23,652	143	LSE
01:19:26	1100.0	30	AT	1100.0	1102.0	Sell		23,512	142	LSE
01:19:26	1100.0	82	AT	1100.0	1102.0	Sell		23,482	141	LSE
01:19:26	1102.0	80	O	1100.0	1102.0	Buy		23,400	140	LSE
01:19:25	1100.0	429	AT	1100.0	1102.0	Sell		23,320	139	LSE
01:19:25	1100.0	378	AT	1100.0	1102.0	Sell		22,891	138	LSE
01:19:25	1100.0	87	AT	1100.0	1102.0	Sell		22,513	137	LSE
01:19:25	1100.0	311	AT	1100.0	1104.0	Sell		22,426	136	LSE
01:18:40	1100.0	7	AT	1100.0	1104.0	Sell		22,115	135	LSE
01:14:14	1102.0	32	AT	1102.0	1104.0	Sell		22,108	134	LSE
01:14:14	1102.0	189	AT	1102.0	1104.0	Sell		22,076	133	LSE
01:14:14	1102.0	198	AT	1102.0	1104.0	Sell		21,887	132	LSE
01:14:14	1102.0	431	AT	1102.0	1104.0	Sell		21,689	131	LSE
00:45:53	1102.0	225	AT	1102.0	1104.0	Sell		21,258	130	LSE
00:40:33	1102.0	2	AT	1102.0	1104.0	Sell		21,033	129	LSE
00:40:33	1102.0	45	AT	1102.0	1104.0	Sell		21,031	128	LSE
00:37:05	1104.0	332	AT	1104.0	1108.0	Sell		20,986	127	LSE
00:32:06	1106.0	160	AT	1106.0	1108.0	Sell		20,654	126	LSE
00:30:04	1106.0	83	AT	1104.0	1106.0	Buy		20,494	125	LSE
00:30:03	1104.0	184	AT	1104.0	1146.0	Sell		20,411	124	LSE
00:30:03	1104.0	36	AT	1104.0	1146.0	Sell		20,227	123	LSE
00:30:03	1104.0	195	AT	1104.0	1146.0	Sell		20,191	122	LSE
00:29:57	1106.0	10	AT	1106.0	1146.0	Sell		19,996	121	LSE
00:29:52	1104.0	201	AT	1104.0	1130.0	Sell		19,986	120	LSE
00:29:52	1104.0	119	AT	1104.0	1130.0	Sell		19,785	119	LSE
00:29:52	1104.0	191	AT	1104.0	1130.0	Sell		19,666	118	LSE
00:29:52	1104.0	190	AT	1104.0	1130.0	Sell		19,475	117	LSE
00:26:12	1106.0	1	AT	1104.0	1106.0	Buy		19,285	116	LSE
00:22:44	1104.0	61	AT	1102.0	1104.0	Buy		19,284	115	LSE
00:15:41	1102.0	60	AT	1100.0	1102.0	Buy		19,223	114	LSE
00:15:41	1102.0	17	AT	1100.0	1102.0	Buy		19,163	113	LSE
23:59:55	1100.0	48	O	1100.0	1102.0	Sell		19,146	112	LSE
23:16:52	1102.0	27	AT	1102.0	1104.0	Sell		19,098	111	LSE
23:16:52	1102.0	87	AT	1100.0	1102.0	Buy		19,071	110	LSE
23:15:18	1100.0	77	O	1100.0	1102.0	Sell		18,984	109	LSE
23:13:43	1102.0	180	AT	1102.0	1104.0	Sell		18,907	108	LSE
23:13:43	1102.0	215	AT	1102.0	1104.0	Sell		18,727	107	LSE
23:13:43	1102.0	182	AT	1102.0	1104.0	Sell		18,512	106	LSE
23:13:43	1102.0	119	AT	1102.0	1104.0	Sell		18,330	105	LSE
23:13:43	1102.0	27	AT	1102.0	1104.0	Sell		18,211	104	LSE
23:13:43	1102.0	68	AT	1102.0	1104.0	Sell		18,184	103	LSE
23:08:37	1102.0	49	O	1102.0	1104.0	Sell		18,116	102	LSE
23:07:59	1102.0	100	AT	1102.0	1104.0	Sell		18,067	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions