Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,016.00

-12.00

(-1.17%)

Closed 04 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:07-20:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:07:59	1102.0	100	AT	1102.0	1104.0	Sell		18,067	101	LSE
23:07:59	1102.0	135	AT	1100.0	1102.0	Buy		17,967	100	LSE
23:07:59	1102.0	135	AT	1100.0	1102.0	Buy		17,832	99	LSE
23:07:59	1102.0	151	AT	1100.0	1102.0	Buy		17,697	98	LSE
23:07:58	1102.0	198	AT	1102.0	1104.0	Sell		17,546	97	LSE
23:07:58	1102.0	181	AT	1102.0	1104.0	Sell		17,348	96	LSE
23:03:15	1102.0	197	AT	1100.0	1102.0	Buy		17,167	95	LSE
23:03:13	1100.0	405	AT	1098.0	1102.0			16,970	94	LSE
23:03:13	1100.0	256	AT	1100.0	1102.0	Sell		16,565	93	LSE
23:03:13	1100.0	405	AT	1100.0	1102.0	Sell		16,309	92	LSE
23:03:13	1100.0	405	AT	1100.0	1102.0	Sell		15,904	91	LSE
23:03:13	1100.0	203	AT	1100.0	1102.0	Sell		15,499	90	LSE
23:03:13	1100.0	159	AT	1100.0	1102.0	Sell		15,296	89	LSE
23:03:13	1100.0	900	AT	1100.0	1104.0	Sell		15,137	88	LSE
22:53:00	1100.0	7	AT	1100.0	1102.0	Sell		14,237	87	LSE
22:33:14	1100.0	90	AT	1098.0	1100.0	Buy		14,230	86	LSE
22:32:51	1100.0	6	O	1098.0	1102.0			14,140	85	LSE
22:31:16	1100.0	196	AT	1098.0	1100.0	Buy		14,134	84	LSE
22:31:16	1100.0	66	AT	1098.0	1100.0	Buy		13,938	83	LSE
22:31:16	1100.0	100	AT	1098.0	1100.0	Buy		13,872	82	LSE
22:31:16	1100.0	22	AT	1098.0	1100.0	Buy		13,772	81	LSE
22:31:15	1098.0	4	O	1098.0	1100.0	Sell		13,750	80	LSE
22:11:04	1100.0	102	AT	1100.0	1102.0	Sell		13,746	79	LSE
22:11:04	1100.0	119	AT	1100.0	1102.0	Sell		13,644	78	LSE
22:11:04	1100.0	173	AT	1100.0	1102.0	Sell		13,525	77	LSE
21:57:21	1102.0	1	O	1100.0	1102.0	Buy		13,352	76	LSE
21:56:25	1102.0	1	O	1100.0	1102.0	Buy		13,351	75	LSE
21:52:49	1102.0	1	O	1100.0	1102.0	Buy		13,350	74	LSE
21:52:42	1100.0	7	AT	1100.0	1102.0	Sell		13,349	73	LSE
21:46:26	1100.0	48	AT	1100.0	1104.0	Sell		13,342	72	LSE
21:46:26	1100.0	171	AT	1100.0	1104.0	Sell		13,294	71	LSE
21:46:26	1100.0	27	AT	1100.0	1104.0	Sell		13,123	70	LSE
21:46:26	1100.0	7	AT	1100.0	1104.0	Sell		13,096	69	LSE
21:43:37	1104.0	1	O	1100.0	1104.0	Buy		13,089	68	LSE
21:34:31	1100.0	7	AT	1100.0	1102.0	Sell		13,088	67	LSE
21:33:31	1100.0	8	AT	1098.0	1100.0	Buy		13,081	66	LSE
21:03:01	1098.0	7	AT	1098.0	1102.0	Sell		13,073	65	LSE
21:03:01	1098.0	157	AT	1098.0	1102.0	Sell		13,066	64	LSE
21:03:01	1098.0	24	AT	1098.0	1102.0	Sell		12,909	63	LSE
20:55:31	1098.0	98	AT	1096.0	1098.0	Buy		12,885	62	LSE
20:55:31	1098.0	200	AT	1096.0	1098.0	Buy		12,787	61	LSE
20:55:26	1098.0	360	AT	1096.0	1098.0	Buy		12,587	60	LSE
20:55:26	1098.0	460	AT	1098.0	1100.0	Sell		12,227	59	LSE
20:55:26	1098.0	99	AT	1098.0	1100.0	Sell		11,767	58	LSE
20:55:26	1098.0	145	AT	1098.0	1100.0	Sell		11,668	57	LSE
20:54:55	1100.0	420	AT	1100.0	1104.0	Sell		11,523	56	LSE
20:53:50	1100.0	13	AT	1098.0	1100.0	Buy		11,103	55	LSE
20:53:46	1100.0	214	AT	1096.0	1100.0	Buy		11,090	54	LSE
20:53:46	1100.0	47	AT	1096.0	1100.0	Buy		10,876	53	LSE
20:53:43	1098.0	97	O	1096.0	1100.0			10,829	52	LSE
20:53:43	1098.0	91	AT	1098.0	1100.0	Sell		10,732	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions