Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,016.00

-12.00

(-1.17%)

Closed 04 January 3:30AM

Delayed by 15 minutes

Last trades on 11/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:28	1096.0	43909	UT	1086.0	1090.0	Buy		241,975	302	LSE
03:29:52	1086.0	7	AT	1086.0	1090.0	Sell		198,066	301	LSE
03:25:48	1088.0	71	AT	1086.0	1088.0	Buy		198,059	300	LSE
03:25:31	1086.0	11	AT	1086.0	1090.0	Sell		197,988	299	LSE
03:24:55	1088.0	176	AT	1086.0	1088.0	Buy		197,977	298	LSE
03:24:55	1088.0	72	AT	1086.0	1088.0	Buy		197,801	297	LSE
03:23:53	1088.0	45000	O	1086.0	1090.0			197,729	296	LSE
03:22:15	1090.0	41	AT	1086.0	1090.0	Buy		152,729	295	LSE
03:22:15	1090.0	70	AT	1086.0	1090.0	Buy		152,688	294	LSE
03:21:55	1088.0	43591	O	1086.0	1090.0			152,618	293	LSE
03:20:45	1090.0	16	O	1086.0	1090.0	Buy		109,027	292	LSE
03:11:49	1086.0	69	AT	1086.0	1090.0	Sell		109,011	291	LSE
03:11:49	1086.0	77	AT	1086.0	1090.0	Sell		108,942	290	LSE
03:03:24	1088.0	1	AT	1088.0	1090.0	Sell		108,865	289	LSE
03:03:24	1088.0	64	AT	1088.0	1090.0	Sell		108,864	288	LSE
03:03:24	1088.0	8	AT	1088.0	1090.0	Sell		108,800	287	LSE
03:03:24	1088.0	88	AT	1088.0	1090.0	Sell		108,792	286	LSE
03:03:24	1088.0	178	AT	1088.0	1090.0	Sell		108,704	285	LSE
03:03:24	1088.0	71	AT	1088.0	1090.0	Sell		108,526	284	LSE
03:00:29	1088.0	65	AT	1088.0	1090.0	Sell		108,455	283	LSE
03:00:29	1088.0	68	AT	1088.0	1090.0	Sell		108,390	282	LSE
02:59:51	1088.0	4	AT	1088.0	1090.0	Sell		108,322	281	LSE
02:59:51	1088.0	77	AT	1088.0	1090.0	Sell		108,318	280	LSE
02:59:51	1088.0	76	AT	1088.0	1090.0	Sell		108,241	279	LSE
02:58:15	1088.0	134	AT	1088.0	1092.0	Sell		108,165	278	LSE
02:57:26	1088.0	156	AT	1088.0	1092.0	Sell		108,031	277	LSE
02:55:37	1090.0	96	AT	1090.0	1092.0	Sell		107,875	276	LSE
02:55:37	1090.0	212	AT	1090.0	1092.0	Sell		107,779	275	LSE
02:55:37	1090.0	169	AT	1090.0	1092.0	Sell		107,567	274	LSE
02:55:37	1090.0	93	AT	1090.0	1092.0	Sell		107,398	273	LSE
02:55:37	1090.0	142	AT	1090.0	1092.0	Sell		107,305	272	LSE
02:55:37	1090.0	374	AT	1090.0	1092.0	Sell		107,163	271	LSE
02:53:11	1090.0	17	AT	1090.0	1092.0	Sell		106,789	270	LSE
02:53:11	1090.0	117	AT	1090.0	1092.0	Sell		106,772	269	LSE
02:51:23	1092.0	413	AT	1088.0	1092.0	Buy		106,655	268	LSE
02:51:23	1092.0	12	AT	1088.0	1092.0	Buy		106,242	267	LSE
02:51:23	1092.0	73	AT	1088.0	1092.0	Buy		106,230	266	LSE
02:51:23	1092.0	66	AT	1088.0	1092.0	Buy		106,157	265	LSE
02:51:23	1092.0	66	AT	1088.0	1092.0	Buy		106,091	264	LSE
02:51:16	1090.0	34	AT	1086.0	1090.0	Buy		106,025	263	LSE
02:51:16	1090.0	66	AT	1086.0	1090.0	Buy		105,991	262	LSE
02:51:16	1090.0	69	AT	1086.0	1090.0	Buy		105,925	261	LSE
02:51:16	1090.0	11	AT	1086.0	1090.0	Buy		105,856	260	LSE
02:51:16	1090.0	66	AT	1086.0	1090.0	Buy		105,845	259	LSE
02:51:16	1090.0	11	AT	1086.0	1090.0	Buy		105,779	258	LSE
02:51:16	1090.0	13	AT	1086.0	1090.0	Buy		105,768	257	LSE
02:51:16	1090.0	97	AT	1086.0	1090.0	Buy		105,755	256	LSE
02:51:16	1090.0	10	AT	1086.0	1090.0	Buy		105,658	255	LSE
02:51:16	1090.0	53	AT	1086.0	1090.0	Buy		105,648	254	LSE
02:38:08	1088.0	360	AT	1088.0	1090.0	Sell		105,595	253	LSE
02:38:08	1088.0	113	AT	1086.0	1088.0	Buy		105,235	252	LSE
02:38:08	1088.0	79	AT	1086.0	1088.0	Buy		105,122	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions