Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,016.00

-12.00

(-1.17%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:02-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:49	1102.0	154	AT	1102.0	1104.0	Sell		24,024	201	LSE
02:02:49	1102.0	61	AT	1102.0	1104.0	Sell		23,870	200	LSE
02:02:49	1102.0	87	AT	1102.0	1104.0	Sell		23,809	199	LSE
02:02:45	1104.0	55	AT	1104.0	1108.0	Sell		23,722	198	LSE
02:02:45	1104.0	98	AT	1104.0	1108.0	Sell		23,667	197	LSE
02:02:45	1104.0	85	AT	1104.0	1108.0	Sell		23,569	196	LSE
02:02:45	1104.0	69	AT	1104.0	1108.0	Sell		23,484	195	LSE
01:48:51	1106.0	120	AT	1104.0	1106.0	Buy		23,415	194	LSE
01:48:51	1106.0	13	AT	1104.0	1106.0	Buy		23,295	193	LSE
01:48:51	1106.0	161	AT	1104.0	1106.0	Buy		23,282	192	LSE
01:40:08	1106.0	20	AT	1104.0	1106.0	Buy		23,121	191	LSE
01:40:08	1106.0	65	AT	1104.0	1106.0	Buy		23,101	190	LSE
01:40:08	1106.0	96	AT	1104.0	1106.0	Buy		23,036	189	LSE
01:40:07	1106.0	20	AT	1104.0	1106.0	Buy		22,940	188	LSE
01:40:06	1106.0	161	AT	1104.0	1106.0	Buy		22,920	187	LSE
01:40:06	1106.0	333	AT	1104.0	1106.0	Buy		22,759	186	LSE
01:40:06	1106.0	37	AT	1104.0	1106.0	Buy		22,426	185	LSE
01:23:44	1106.0	246	AT	1106.0	1108.0	Sell		22,389	184	LSE
01:23:44	1108.0	129	AT	1106.0	1108.0	Buy		22,143	183	LSE
01:23:44	1108.0	100	AT	1104.0	1108.0	Buy		22,014	182	LSE
01:23:44	1108.0	116	AT	1104.0	1108.0	Buy		21,914	181	LSE
01:23:44	1108.0	137	AT	1104.0	1108.0	Buy		21,798	180	LSE
01:23:44	1108.0	12	AT	1104.0	1108.0	Buy		21,661	179	LSE
01:23:44	1108.0	315	AT	1104.0	1108.0	Buy		21,649	178	LSE
01:22:01	1108.0	53	AT	1104.0	1108.0	Buy		21,334	177	LSE
01:20:32	1106.0	100	AT	1104.0	1106.0	Buy		21,281	176	LSE
01:20:22	1106.0	117	AT	1104.0	1106.0	Buy		21,181	175	LSE
01:20:22	1106.0	273	AT	1104.0	1106.0	Buy		21,064	174	LSE
01:20:22	1106.0	317	AT	1104.0	1106.0	Buy		20,791	173	LSE
01:20:22	1106.0	240	AT	1104.0	1106.0	Buy		20,474	172	LSE
01:20:22	1106.0	77	AT	1104.0	1106.0	Buy		20,234	171	LSE
01:20:22	1104.0	100	AT	1102.0	1104.0	Buy		20,157	170	LSE
01:20:22	1104.0	32	AT	1102.0	1104.0	Buy		20,057	169	LSE
01:20:22	1104.0	1	AT	1102.0	1104.0	Buy		20,025	168	LSE
01:20:22	1104.0	1	AT	1102.0	1104.0	Buy		20,024	167	LSE
01:20:22	1104.0	136	AT	1102.0	1104.0	Buy		20,023	166	LSE
01:15:25	1104.0	77	O	1102.0	1104.0	Buy		19,887	165	LSE
01:15:25	1104.0	7	O	1102.0	1104.0	Buy		19,810	164	LSE
01:15:25	1104.0	12	AT	1104.0	1106.0	Sell		19,803	163	LSE
01:15:25	1104.0	118	AT	1104.0	1106.0	Sell		19,791	162	LSE
01:15:25	1104.0	72	AT	1104.0	1106.0	Sell		19,673	161	LSE
01:15:25	1104.0	54	AT	1104.0	1106.0	Sell		19,601	160	LSE
01:15:25	1104.0	37	AT	1104.0	1106.0	Sell		19,547	159	LSE
01:15:25	1104.0	219	AT	1104.0	1106.0	Sell		19,510	158	LSE
00:56:27	1106.0	100	AT	1104.0	1106.0	Buy		19,291	157	LSE
00:56:27	1106.0	92	AT	1104.0	1106.0	Buy		19,191	156	LSE
00:49:41	1106.0	79	AT	1104.0	1106.0	Buy		19,099	155	LSE
00:36:52	1106.0	86	AT	1104.0	1106.0	Buy		19,020	154	LSE
00:30:59	1104.0	1	AT	1104.0	1108.0	Sell		18,934	153	LSE
00:30:59	1104.0	28	AT	1104.0	1108.0	Sell		18,933	152	LSE
00:30:59	1104.0	96	AT	1104.0	1108.0	Sell		18,905	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions