ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,257.40
0.08%
S&P ASX All Technology
3,854.10
0.67%
Brent Oil
76.075
-0.56%
US Dollar vs AUD
1.60588
-0.12%
Bitcoin
99,455.95
1.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Savills Plc (SVS)

  7. Savills Plc (SVS) Trades

Savills Plc

Savills Plc (SVS)

Sunvest Corporation Limited
Svas Biosana
Solarvest BioEnergy Inc
1,016.00
-12.00
(-1.17%)
Closed 06 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SVS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:15:00 1101.0 274141 O 1106.0 1108.0 Sell
775,779 368 LSE
03:47:05 1110.089 356 O 1106.0 1108.0 Buy
501,638 367 LSE
03:38:56 1110.0 1574 AT 1106.0 1108.0 Buy
501,282 366 LSE
03:38:56 1110.0 99 AT 1106.0 1108.0 Buy
499,708 365 LSE
03:35:20 1110.0 75257 UT 1106.0 1108.0 Buy
499,609 364 LSE
03:29:30 1108.0 784 O 1106.0 1108.0 Buy
424,352 363 LSE
03:24:39 1106.0 4 O 1106.0 1110.0 Sell
423,568 362 LSE
03:22:55 1108.0 25 AT 1106.0 1108.0 Buy
423,564 361 LSE
03:20:49 1108.0 7 AT 1106.0 1108.0 Buy
423,539 360 LSE
03:20:43 1108.0 100 AT 1106.0 1108.0 Buy
423,532 359 LSE
03:20:43 1108.0 23 AT 1106.0 1108.0 Buy
423,432 358 LSE
03:20:43 1108.0 15 AT 1106.0 1108.0 Buy
423,409 357 LSE
03:20:43 1108.0 24 AT 1106.0 1108.0 Buy
423,394 356 LSE
03:20:43 1108.0 3 AT 1106.0 1108.0 Buy
423,370 355 LSE
03:19:33 1106.0 39 AT 1106.0 1108.0 Sell
423,367 354 LSE
03:19:33 1106.0 56 AT 1106.0 1108.0 Sell
423,328 353 LSE
03:18:47 1108.0 14 O 1106.0 1108.0 Buy
423,272 352 LSE
03:10:43 1108.0 46 AT 1106.0 1108.0 Buy
423,258 351 LSE
03:10:43 1108.0 100 AT 1106.0 1108.0 Buy
423,212 350 LSE
03:10:43 1108.0 27 AT 1108.0 1110.0 Sell
423,112 349 LSE
03:10:43 1108.0 4 AT 1108.0 1110.0 Sell
423,085 348 LSE
03:10:43 1108.0 20 AT 1108.0 1110.0 Sell
423,081 347 LSE
03:10:43 1108.0 102 AT 1108.0 1110.0 Sell
423,061 346 LSE
03:10:43 1108.0 309 AT 1108.0 1110.0 Sell
422,959 345 LSE
03:10:43 1108.0 274 AT 1108.0 1110.0 Sell
422,650 344 LSE
03:10:43 1108.0 154 AT 1108.0 1110.0 Sell
422,376 343 LSE
03:10:43 1108.0 34 AT 1108.0 1110.0 Sell
422,222 342 LSE
03:08:09 1108.0 3 AT 1108.0 1110.0 Sell
422,188 341 LSE
03:08:09 1108.0 19 AT 1108.0 1110.0 Sell
422,185 340 LSE
03:08:09 1108.0 53 AT 1108.0 1110.0 Sell
422,166 339 LSE
03:05:13 1110.0 25 AT 1110.0 1112.0 Sell
422,113 338 LSE
03:05:13 1110.0 280 AT 1110.0 1112.0 Sell
422,088 337 LSE
03:05:13 1110.0 118 AT 1110.0 1112.0 Sell
421,808 336 LSE
03:00:10 1112.0 34 AT 1110.0 1112.0 Buy
421,690 335 LSE
03:00:10 1112.0 140 AT 1110.0 1112.0 Buy
421,656 334 LSE
02:54:46 1110.0 36 AT 1108.0 1110.0 Buy
421,516 333 LSE
02:54:46 1110.0 34 AT 1108.0 1110.0 Buy
421,480 332 LSE
02:54:46 1110.0 42 AT 1108.0 1110.0 Buy
421,446 331 LSE
02:54:46 1110.0 255 AT 1108.0 1110.0 Buy
421,404 330 LSE
02:54:46 1110.0 250 AT 1108.0 1110.0 Buy
421,149 329 LSE
02:54:46 1110.0 40 AT 1108.0 1110.0 Buy
420,899 328 LSE
02:54:46 1110.0 360 AT 1108.0 1110.0 Buy
420,859 327 LSE
02:51:58 1108.0 57 AT 1106.0 1108.0 Buy
420,499 326 LSE
02:51:58 1108.0 34 AT 1108.0 1110.0 Sell
420,442 325 LSE
02:51:58 1108.0 22 AT 1108.0 1110.0 Sell
420,408 324 LSE
02:51:57 1108.0 33 AT 1108.0 1110.0 Sell
420,386 323 LSE
02:51:57 1108.0 354 AT 1108.0 1110.0 Sell
420,353 322 LSE
02:51:57 1108.0 289 AT 1108.0 1110.0 Sell
419,999 321 LSE
02:50:07 1110.0 23 AT 1110.0 1112.0 Sell
419,710 320 LSE
02:49:44 1110.0 191 AT 1108.0 1110.0 Buy
419,687 319 LSE
02:49:44 1110.0 196 AT 1108.0 1110.0 Buy
419,496 318 LSE
02:49:44 1110.0 16 AT 1108.0 1110.0 Buy
419,300 317 LSE
02:49:44 1110.0 140 AT 1108.0 1110.0 Buy
419,284 316 LSE
02:49:44 1110.0 208 AT 1108.0 1110.0 Buy
419,144 315 LSE
02:43:34 1110.0 22 O 1108.0 1110.0 Buy
418,936 314 LSE
02:43:29 1110.0 26 O 1108.0 1110.0 Buy
418,914 313 LSE
02:37:03 1110.0 8 AT 1108.0 1110.0 Buy
418,888 312 LSE
02:35:24 1110.0 70 AT 1108.0 1110.0 Buy
418,880 311 LSE
02:35:24 1110.0 101 AT 1108.0 1110.0 Buy
418,810 310 LSE
02:35:24 1110.0 17 AT 1108.0 1110.0 Buy
418,709 309 LSE
02:35:24 1110.0 25 AT 1108.0 1110.0 Buy
418,692 308 LSE
02:35:24 1110.0 9 AT 1108.0 1110.0 Buy
418,667 307 LSE
02:34:36 1110.0 14 AT 1108.0 1110.0 Buy
418,658 306 LSE
02:34:36 1110.0 79 AT 1108.0 1110.0 Buy
418,644 305 LSE
02:34:36 1110.0 66 AT 1108.0 1110.0 Buy
418,565 304 LSE
02:34:32 1110.0 201 AT 1108.0 1110.0 Buy
418,499 303 LSE
02:32:35 1108.0 17 AT 1106.0 1108.0 Buy
418,298 302 LSE
02:32:35 1108.0 132 AT 1106.0 1108.0 Buy
418,281 301 LSE

Your Recent History

LSE
SVS
Savills
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads