We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:47:04 | 1100.088 | 650 | O | 1098.0 | 1106.0 | Sell | 93,761 | 317 | LSE | |
| 03:35:40 | 1100.0 | 23 | AT | 1098.0 | 1106.0 | Sell | 93,111 | 316 | LSE | |
| 03:35:15 | 1100.0 | 68480 | UT | 1098.0 | 1106.0 | Sell | 93,088 | 315 | LSE | |
| 03:29:05 | 1106.0 | 208 | AT | 1102.0 | 1106.0 | Buy | 24,608 | 314 | LSE | |
| 03:29:05 | 1106.0 | 84 | AT | 1102.0 | 1106.0 | Buy | 24,400 | 313 | LSE | |
| 03:29:05 | 1106.0 | 72 | AT | 1102.0 | 1106.0 | Buy | 24,316 | 312 | LSE | |
| 03:29:05 | 1106.0 | 70 | AT | 1102.0 | 1106.0 | Buy | 24,244 | 311 | LSE | |
| 03:23:51 | 1104.0 | 71 | AT | 1104.0 | 1106.0 | Sell | 24,174 | 310 | LSE | |
| 03:23:51 | 1104.0 | 90 | AT | 1102.0 | 1104.0 | Buy | 24,103 | 309 | LSE | |
| 03:23:51 | 1104.0 | 1 | AT | 1102.0 | 1104.0 | Buy | 24,013 | 308 | LSE | |
| 03:23:51 | 1104.0 | 69 | AT | 1102.0 | 1104.0 | Buy | 24,012 | 307 | LSE | |
| 03:23:51 | 1104.0 | 50 | AT | 1102.0 | 1104.0 | Buy | 23,943 | 306 | LSE | |
| 03:23:51 | 1104.0 | 250 | AT | 1102.0 | 1104.0 | Buy | 23,893 | 305 | LSE | |
| 03:20:23 | 1104.0 | 270 | AT | 1104.0 | 1106.0 | Sell | 23,643 | 304 | LSE | |
| 03:20:23 | 1104.0 | 78 | AT | 1102.0 | 1104.0 | Buy | 23,373 | 303 | LSE | |
| 03:20:21 | 1102.0 | 43 | AT | 1102.0 | 1106.0 | Sell | 23,295 | 302 | LSE | |
| 03:20:21 | 1104.0 | 90 | AT | 1102.0 | 1104.0 | Buy | 23,252 | 301 | LSE | |
| 03:20:10 | 1104.0 | 67 | AT | 1102.0 | 1104.0 | Buy | 23,162 | 300 | LSE | |
| 03:12:53 | 1106.0 | 17 | AT | 1104.0 | 1106.0 | Buy | 23,095 | 299 | LSE | |
| 03:12:53 | 1106.0 | 17 | AT | 1104.0 | 1106.0 | Buy | 23,078 | 298 | LSE | |
| 03:12:38 | 1106.0 | 71 | AT | 1104.0 | 1106.0 | Buy | 23,061 | 297 | LSE | |
| 03:12:38 | 1106.0 | 154 | AT | 1104.0 | 1106.0 | Buy | 22,990 | 296 | LSE | |
| 03:12:36 | 1104.0 | 17 | AT | 1102.0 | 1104.0 | Buy | 22,836 | 295 | LSE | |
| 03:12:36 | 1104.0 | 221 | AT | 1102.0 | 1104.0 | Buy | 22,819 | 294 | LSE | |
| 03:12:36 | 1104.0 | 85 | AT | 1104.0 | 1106.0 | Sell | 22,598 | 293 | LSE | |
| 03:12:36 | 1104.0 | 59 | AT | 1104.0 | 1108.0 | Sell | 22,513 | 292 | LSE | |
| 03:12:36 | 1104.0 | 130 | AT | 1104.0 | 1108.0 | Sell | 22,454 | 291 | LSE | |
| 03:12:36 | 1104.0 | 25 | AT | 1104.0 | 1108.0 | Sell | 22,324 | 290 | LSE | |
| 03:11:59 | 1104.0 | 54 | AT | 1104.0 | 1108.0 | Sell | 22,299 | 289 | LSE | |
| 03:11:51 | 1106.0 | 75 | AT | 1104.0 | 1106.0 | Buy | 22,245 | 288 | LSE | |
| 03:11:48 | 1106.0 | 34 | AT | 1104.0 | 1106.0 | Buy | 22,170 | 287 | LSE | |
| 03:11:48 | 1106.0 | 39 | AT | 1104.0 | 1106.0 | Buy | 22,136 | 286 | LSE | |
| 03:11:48 | 1106.0 | 83 | AT | 1104.0 | 1106.0 | Buy | 22,097 | 285 | LSE | |
| 03:11:48 | 1106.0 | 73 | AT | 1104.0 | 1106.0 | Buy | 22,014 | 284 | LSE | |
| 02:55:12 | 1106.0 | 4 | AT | 1104.0 | 1106.0 | Buy | 21,941 | 283 | LSE | |
| 02:55:11 | 1106.0 | 32 | AT | 1104.0 | 1106.0 | Buy | 21,937 | 282 | LSE | |
| 02:55:11 | 1106.0 | 140 | AT | 1104.0 | 1106.0 | Buy | 21,905 | 281 | LSE | |
| 02:55:11 | 1106.0 | 73 | AT | 1104.0 | 1106.0 | Buy | 21,765 | 280 | LSE | |
| 02:55:11 | 1106.0 | 36 | AT | 1104.0 | 1106.0 | Buy | 21,692 | 279 | LSE | |
| 02:55:11 | 1106.0 | 10 | AT | 1104.0 | 1106.0 | Buy | 21,656 | 278 | LSE | |
| 02:55:05 | 1104.0 | 11 | AT | 1102.0 | 1104.0 | Buy | 21,646 | 277 | LSE | |
| 02:55:05 | 1104.0 | 71 | AT | 1102.0 | 1104.0 | Buy | 21,635 | 276 | LSE | |
| 02:55:05 | 1102.0 | 114 | AT | 1100.0 | 1102.0 | Buy | 21,564 | 275 | LSE | |
| 02:55:05 | 1102.0 | 76 | AT | 1102.0 | 1104.0 | Sell | 21,450 | 274 | LSE | |
| 02:55:05 | 1102.0 | 189 | AT | 1102.0 | 1106.0 | Sell | 21,374 | 273 | LSE | |
| 02:55:05 | 1102.0 | 138 | AT | 1102.0 | 1106.0 | Sell | 21,185 | 272 | LSE | |
| 02:55:05 | 1102.0 | 166 | AT | 1102.0 | 1106.0 | Sell | 21,047 | 271 | LSE | |
| 02:55:05 | 1102.0 | 202 | AT | 1102.0 | 1106.0 | Sell | 20,881 | 270 | LSE | |
| 02:55:05 | 1102.0 | 135 | AT | 1102.0 | 1106.0 | Sell | 20,679 | 269 | LSE | |
| 02:55:05 | 1102.0 | 72 | AT | 1102.0 | 1106.0 | Sell | 20,544 | 268 | LSE | |
| 02:55:05 | 1102.0 | 79 | AT | 1102.0 | 1106.0 | Sell | 20,472 | 267 | LSE | |
| 02:49:39 | 1106.0 | 26 | O | 1102.0 | 1106.0 | Buy | 20,393 | 266 | LSE | |
| 02:29:35 | 1106.0 | 74 | AT | 1104.0 | 1106.0 | Buy | 20,367 | 265 | LSE | |
| 02:29:35 | 1106.0 | 8 | AT | 1104.0 | 1106.0 | Buy | 20,293 | 264 | LSE | |
| 02:29:34 | 1106.0 | 62 | AT | 1104.0 | 1106.0 | Buy | 20,285 | 263 | LSE | |
| 02:29:11 | 1106.0 | 238 | AT | 1106.0 | 1108.0 | Sell | 20,223 | 262 | LSE | |
| 02:28:50 | 1106.0 | 40 | AT | 1106.0 | 1108.0 | Sell | 19,985 | 261 | LSE | |
| 02:28:50 | 1106.0 | 80 | AT | 1106.0 | 1108.0 | Sell | 19,945 | 260 | LSE | |
| 02:28:50 | 1106.0 | 188 | AT | 1106.0 | 1108.0 | Sell | 19,865 | 259 | LSE | |
| 02:28:49 | 1106.0 | 100 | AT | 1106.0 | 1110.0 | Sell | 19,677 | 258 | LSE | |
| 02:28:40 | 1108.0 | 3 | AT | 1106.0 | 1108.0 | Buy | 19,577 | 257 | LSE | |
| 02:28:40 | 1108.0 | 60 | AT | 1106.0 | 1108.0 | Buy | 19,574 | 256 | LSE | |
| 02:28:40 | 1108.0 | 5 | AT | 1106.0 | 1108.0 | Buy | 19,514 | 255 | LSE | |
| 02:28:40 | 1108.0 | 4 | AT | 1106.0 | 1108.0 | Buy | 19,509 | 254 | LSE | |
| 02:28:40 | 1108.0 | 1 | AT | 1106.0 | 1108.0 | Buy | 19,505 | 253 | LSE | |
| 02:26:42 | 1106.0 | 66 | AT | 1104.0 | 1106.0 | Buy | 19,504 | 252 | LSE | |
| 02:26:42 | 1106.0 | 142 | AT | 1104.0 | 1106.0 | Buy | 19,438 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
