Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,026.00

-22.00

(-2.10%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:20-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:20:32	1096.0	8065	O	1094.0	1096.0	Buy		13,000	51	LSE
21:20:21	1094.0	100	AT	1094.0	1096.0	Sell		4,935	50	LSE
21:06:42	1096.0	95	O	1092.0	1096.0	Buy		4,835	49	LSE
21:00:18	1094.0	42	O	1094.0	1096.0	Sell		4,740	48	LSE
20:51:02	1096.0	55	AT	1096.0	1098.0	Sell		4,698	47	LSE
20:51:02	1096.0	44	AT	1096.0	1098.0	Sell		4,643	46	LSE
20:40:53	1096.0	52	AT	1094.0	1096.0	Buy		4,599	45	LSE
20:38:35	1096.0	187	AT	1094.0	1096.0	Buy		4,547	44	LSE
20:38:34	1096.0	24	AT	1096.0	1100.0	Sell		4,360	43	LSE
20:38:34	1096.0	148	AT	1096.0	1100.0	Sell		4,336	42	LSE
20:29:39	1097.006	81	O	1094.0	1100.0	Buy		4,188	41	LSE
20:28:48	1096.0	7	AT	1094.0	1096.0	Buy		4,107	40	LSE
20:28:48	1096.0	30	AT	1096.0	1100.0	Sell		4,100	39	LSE
20:28:48	1096.0	18	AT	1096.0	1100.0	Sell		4,070	38	LSE
20:28:33	1098.0	97	AT	1098.0	1100.0	Sell		4,052	37	LSE
20:28:33	1098.0	41	AT	1098.0	1100.0	Sell		3,955	36	LSE
20:28:33	1098.0	1	AT	1098.0	1100.0	Sell		3,914	35	LSE
20:28:33	1098.0	169	AT	1098.0	1100.0	Sell		3,913	34	LSE
20:22:10	1100.0	479	AT	1098.0	1100.0	Buy		3,744	33	LSE
20:22:10	1100.0	43	AT	1098.0	1100.0	Buy		3,265	32	LSE
20:20:26	1098.0	130	AT	1098.0	1100.0	Sell		3,222	31	LSE
20:20:26	1098.0	19	AT	1098.0	1100.0	Sell		3,092	30	LSE
20:19:43	1100.874	90	O	1098.0	1102.0	Buy		3,073	29	LSE
20:16:02	1100.0	116	AT	1100.0	1102.0	Sell		2,983	28	LSE
20:16:02	1100.0	107	AT	1100.0	1102.0	Sell		2,867	27	LSE
20:03:40	1098.0	77	AT	1096.0	1098.0	Buy		2,760	26	LSE
20:03:40	1098.0	47	AT	1096.0	1098.0	Buy		2,683	25	LSE
20:03:40	1098.0	203	AT	1096.0	1098.0	Buy		2,636	24	LSE
20:01:55	1098.0	16	O	1096.0	1098.0	Buy		2,433	23	LSE
20:01:55	1096.0	226	AT	1094.0	1096.0	Buy		2,417	22	LSE
19:59:39	1094.0	90	O	1094.0	1096.0	Sell		2,191	21	LSE
19:56:45	1096.0	1000	O	1094.0	1098.0			2,101	20	LSE
19:52:45	1096.0	61	AT	1096.0	1098.0	Sell		1,101	19	LSE
19:52:45	1096.0	85	AT	1096.0	1098.0	Sell		1,040	18	LSE
19:52:45	1096.0	62	AT	1096.0	1098.0	Sell		955	17	LSE
19:52:45	1096.0	103	AT	1096.0	1098.0	Sell		893	16	LSE
19:49:05	1096.0	1	AT	1094.0	1096.0	Buy		790	15	LSE
19:49:05	1096.0	153	AT	1096.0	1098.0	Sell		789	14	LSE
19:49:05	1096.0	48	AT	1096.0	1098.0	Sell		636	13	LSE
19:49:05	1096.0	53	AT	1096.0	1098.0	Sell		588	12	LSE
19:49:05	1096.0	149	AT	1096.0	1098.0	Sell		535	11	LSE
19:48:18	1096.0	9	AT	1094.0	1096.0	Buy		386	10	LSE
19:48:18	1096.0	41	AT	1094.0	1096.0	Buy		377	9	LSE
19:48:18	1096.0	72	AT	1094.0	1096.0	Buy		336	8	LSE
19:28:47	1092.0	4	AT	1092.0	1094.0	Sell		264	7	LSE
19:15:52	1094.0	1	AT	1090.0	1094.0	Buy		260	6	LSE
19:06:15	1096.0	97	AT	1096.0	1102.0	Sell		259	5	LSE
19:06:15	1096.0	129	AT	1096.0	1102.0	Sell		162	4	LSE
19:02:38	1106.0	4	O	1096.0	1106.0	Buy		33	3	LSE
19:00:38	1101.0	8	O	1096.0	1106.0			29	2	LSE
19:00:24	1096.0	21	UT	1098.0	1106.0			21	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions