We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:15 | 1102.0 | 187 | AT | 1098.0 | 1102.0 | Buy | 412,676 | 251 | LSE | |
| 01:57:15 | 1102.0 | 209 | AT | 1098.0 | 1102.0 | Buy | 412,489 | 250 | LSE | |
| 01:57:15 | 1102.0 | 210 | AT | 1098.0 | 1102.0 | Buy | 412,280 | 249 | LSE | |
| 01:57:15 | 1102.0 | 64 | AT | 1098.0 | 1102.0 | Buy | 412,070 | 248 | LSE | |
| 01:57:15 | 1102.0 | 30 | AT | 1098.0 | 1102.0 | Buy | 412,006 | 247 | LSE | |
| 01:57:15 | 1102.0 | 61 | AT | 1098.0 | 1102.0 | Buy | 411,976 | 246 | LSE | |
| 01:57:15 | 1102.0 | 126 | AT | 1098.0 | 1102.0 | Buy | 411,915 | 245 | LSE | |
| 01:57:15 | 1102.0 | 31 | AT | 1098.0 | 1102.0 | Buy | 411,789 | 244 | LSE | |
| 01:57:15 | 1102.0 | 93 | AT | 1098.0 | 1102.0 | Buy | 411,758 | 243 | LSE | |
| 01:54:01 | 1100.0 | 66 | AT | 1098.0 | 1100.0 | Buy | 411,665 | 242 | LSE | |
| 01:40:59 | 1100.0 | 9 | AT | 1098.0 | 1100.0 | Buy | 411,599 | 241 | LSE | |
| 01:40:49 | 1100.0 | 62 | AT | 1100.0 | 1102.0 | Sell | 411,590 | 240 | LSE | |
| 01:40:49 | 1100.0 | 97 | AT | 1100.0 | 1102.0 | Sell | 411,528 | 239 | LSE | |
| 01:40:49 | 1100.0 | 136 | AT | 1100.0 | 1102.0 | Sell | 411,431 | 238 | LSE | |
| 01:40:49 | 1100.0 | 55 | AT | 1100.0 | 1102.0 | Sell | 411,295 | 237 | LSE | |
| 01:40:49 | 1100.0 | 61 | AT | 1100.0 | 1102.0 | Sell | 411,240 | 236 | LSE | |
| 01:40:49 | 1100.0 | 170 | AT | 1100.0 | 1102.0 | Sell | 411,179 | 235 | LSE | |
| 01:38:23 | 1102.0 | 24 | AT | 1102.0 | 1104.0 | Sell | 411,009 | 234 | LSE | |
| 01:38:23 | 1102.0 | 119 | AT | 1102.0 | 1106.0 | Sell | 410,985 | 233 | LSE | |
| 01:38:23 | 1102.0 | 51 | AT | 1102.0 | 1106.0 | Sell | 410,866 | 232 | LSE | |
| 01:38:23 | 1102.0 | 57 | AT | 1102.0 | 1106.0 | Sell | 410,815 | 231 | LSE | |
| 01:38:23 | 1102.0 | 276 | AT | 1102.0 | 1106.0 | Sell | 410,758 | 230 | LSE | |
| 01:38:23 | 1102.0 | 181 | AT | 1102.0 | 1106.0 | Sell | 410,482 | 229 | LSE | |
| 01:38:23 | 1102.0 | 5 | AT | 1102.0 | 1106.0 | Sell | 410,301 | 228 | LSE | |
| 01:38:20 | 1104.0 | 48 | AT | 1104.0 | 1106.0 | Sell | 410,296 | 227 | LSE | |
| 01:38:20 | 1104.0 | 154 | AT | 1104.0 | 1106.0 | Sell | 410,248 | 226 | LSE | |
| 01:38:20 | 1104.0 | 192 | AT | 1104.0 | 1106.0 | Sell | 410,094 | 225 | LSE | |
| 01:38:20 | 1104.0 | 82 | AT | 1104.0 | 1106.0 | Sell | 409,902 | 224 | LSE | |
| 01:38:20 | 1104.0 | 168 | AT | 1104.0 | 1106.0 | Sell | 409,820 | 223 | LSE | |
| 01:31:50 | 1106.0 | 39 | AT | 1104.0 | 1106.0 | Buy | 409,652 | 222 | LSE | |
| 01:31:30 | 1106.0 | 27 | AT | 1104.0 | 1106.0 | Buy | 409,613 | 221 | LSE | |
| 01:31:30 | 1106.0 | 183 | AT | 1104.0 | 1106.0 | Buy | 409,586 | 220 | LSE | |
| 01:31:30 | 1106.0 | 11 | AT | 1104.0 | 1106.0 | Buy | 409,403 | 219 | LSE | |
| 01:31:30 | 1106.0 | 15 | AT | 1104.0 | 1106.0 | Buy | 409,392 | 218 | LSE | |
| 01:25:41 | 1104.0 | 11 | AT | 1102.0 | 1104.0 | Buy | 409,377 | 217 | LSE | |
| 01:25:41 | 1104.0 | 360 | AT | 1102.0 | 1104.0 | Buy | 409,366 | 216 | LSE | |
| 01:25:41 | 1104.0 | 28 | AT | 1102.0 | 1104.0 | Buy | 409,006 | 215 | LSE | |
| 01:25:41 | 1104.0 | 18 | AT | 1102.0 | 1104.0 | Buy | 408,978 | 214 | LSE | |
| 01:25:41 | 1104.0 | 1 | AT | 1102.0 | 1104.0 | Buy | 408,960 | 213 | LSE | |
| 01:20:58 | 1102.0 | 23 | AT | 1102.0 | 1104.0 | Sell | 408,959 | 212 | LSE | |
| 01:20:58 | 1102.0 | 56 | AT | 1102.0 | 1104.0 | Sell | 408,936 | 211 | LSE | |
| 01:20:58 | 1102.0 | 54 | AT | 1102.0 | 1104.0 | Sell | 408,880 | 210 | LSE | |
| 01:20:58 | 1102.0 | 53 | AT | 1102.0 | 1104.0 | Sell | 408,826 | 209 | LSE | |
| 01:20:58 | 1102.0 | 286 | AT | 1102.0 | 1104.0 | Sell | 408,773 | 208 | LSE | |
| 01:20:58 | 1102.0 | 120 | AT | 1102.0 | 1104.0 | Sell | 408,487 | 207 | LSE | |
| 01:20:55 | 1104.0 | 41 | AT | 1102.0 | 1104.0 | Buy | 408,367 | 206 | LSE | |
| 01:20:55 | 1104.0 | 41 | AT | 1102.0 | 1104.0 | Buy | 408,326 | 205 | LSE | |
| 01:20:55 | 1104.0 | 250 | AT | 1102.0 | 1104.0 | Buy | 408,285 | 204 | LSE | |
| 01:20:55 | 1104.0 | 169 | AT | 1104.0 | 1106.0 | Sell | 408,035 | 203 | LSE | |
| 01:20:55 | 1104.0 | 85 | AT | 1104.0 | 1106.0 | Sell | 407,866 | 202 | LSE | |
| 01:20:55 | 1104.0 | 28 | AT | 1104.0 | 1106.0 | Sell | 407,781 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
